Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

143.60

-7.10

(-4.71%)

Closed October 10 11:30AM

Delayed by 15 minutes

Last trades on 07/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:52	121.8	159	O	121.5	121.7	Buy		1,546,482	418	LSE
11:35:05	120.8	545287	UT	121.5	121.7	Sell		1,546,323	417	LSE
11:29:35	121.693	5000	O	121.5	121.7	Buy		1,001,036	416	LSE
11:28:50	121.6	435	AT	121.6	121.8	Sell		996,036	415	LSE
11:28:50	121.6	1572	AT	121.6	121.8	Sell		995,601	414	LSE
11:28:28	121.8	601	O	121.6	121.8	Buy		994,029	413	LSE
11:28:22	121.8	1223	O	121.6	121.8	Buy		993,428	412	LSE
11:27:41	121.8	741	AT	121.6	121.8	Buy		992,205	411	LSE
11:26:48	121.8	2016	AT	121.6	122.0			991,464	410	LSE
11:26:48	121.8	1608	AT	121.6	121.8	Buy		989,448	409	LSE
11:26:48	121.8	408	AT	121.6	121.8	Buy		987,840	408	LSE
11:26:48	121.8	304	AT	121.6	121.8	Buy		987,432	407	LSE
11:26:19	121.758	4076	O	121.6	121.8	Buy		987,128	406	LSE
11:25:56	121.7	1	AT	121.7	121.8	Sell		983,052	405	LSE
11:25:44	121.756	150	O	121.6	121.8	Buy		983,051	404	LSE
11:25:08	121.8	336	AT	121.6	121.8	Buy		982,901	403	LSE
11:25:08	121.8	265	AT	121.6	121.8	Buy		982,565	402	LSE
11:25:02	121.8	75	AT	121.6	121.8	Buy		982,300	401	LSE
11:25:02	121.8	705	AT	121.6	121.8	Buy		982,225	400	LSE
11:25:02	121.8	500	AT	121.6	121.8	Buy		981,520	399	LSE
11:25:02	121.8	403	AT	121.6	121.8	Buy		981,020	398	LSE
11:23:28	121.7	722	AT	121.4	121.7	Buy		980,617	397	LSE
11:23:28	121.7	318	AT	121.4	121.7	Buy		979,895	396	LSE
11:23:28	121.6	1	AT	121.6	121.7	Sell		979,577	395	LSE
11:22:48	121.7	602	AT	121.4	121.7	Buy		979,576	394	LSE
11:21:32	121.5	399	AT	121.4	121.5	Buy		978,974	393	LSE
11:21:32	121.5	400	AT	121.4	121.5	Buy		978,575	392	LSE
11:21:32	121.5	1383	AT	121.5	121.7	Sell		978,175	391	LSE
11:21:32	121.5	513	AT	121.5	121.7	Sell		976,792	390	LSE
11:21:32	121.5	925	AT	121.5	121.7	Sell		976,279	389	LSE
11:21:32	121.5	223	AT	121.5	121.7	Sell		975,354	388	LSE
11:21:03	121.8	1416	O	121.5	121.8	Buy		975,131	387	LSE
11:20:46	121.8	602	O	121.5	121.8	Buy		973,715	386	LSE
11:16:49	121.6	555	AT	121.6	121.7	Sell		973,113	385	LSE
11:16:49	121.6	692	AT	121.6	121.7	Sell		972,558	384	LSE
11:16:10	121.8	261	AT	121.6	121.8	Buy		971,866	383	LSE
11:16:10	121.8	364	AT	121.6	121.8	Buy		971,605	382	LSE
11:15:49	121.8	300	AT	121.6	121.8	Buy		971,241	381	LSE
11:15:49	121.8	123	AT	121.6	121.8	Buy		970,941	380	LSE
11:15:48	121.7	296	AT	121.7	121.8	Sell		970,818	379	LSE
11:15:19	121.8	541	AT	121.7	121.8	Buy		970,522	378	LSE
11:15:19	121.8	121	AT	121.7	121.8	Buy		969,981	377	LSE
11:15:10	121.8	602	O	121.7	121.8	Buy		969,860	376	LSE
11:12:42	121.8	43	AT	121.7	121.8	Buy		969,258	375	LSE
11:12:33	121.8	500	AT	121.7	121.8	Buy		969,215	374	LSE
11:12:19	121.7	296	AT	121.7	121.8	Sell		968,715	373	LSE
11:12:19	121.7	306	AT	121.7	121.8	Sell		968,419	372	LSE
11:12:19	121.7	494	AT	121.7	121.8	Sell		968,113	371	LSE
11:11:55	122.0	65	O	121.7	122.0	Buy		967,619	370	LSE
11:11:55	121.8	664	AT	121.7	121.8	Buy		967,554	369	LSE
11:11:46	121.8	264	AT	121.7	121.8	Buy		966,890	368	LSE
11:11:45	121.8	400	AT	121.7	121.8	Buy		966,626	367	LSE
11:11:39	121.8	264	AT	121.7	121.8	Buy		966,226	366	LSE
11:11:39	121.8	400	AT	121.7	121.8	Buy		965,962	365	LSE
11:11:36	121.8	664	AT	121.7	121.8	Buy		965,562	364	LSE
11:11:28	121.8	664	AT	121.7	121.8	Buy		964,898	363	LSE
11:11:17	121.8	758	AT	121.7	121.8	Buy		964,234	362	LSE
11:10:05	121.7	1006	AT	121.7	122.0	Sell		963,476	361	LSE
11:10:05	121.7	3200	AT	121.7	122.0	Sell		962,470	360	LSE
11:10:05	121.9	650	AT	121.6	121.9	Buy		959,270	359	LSE
11:10:05	121.9	67	AT	121.6	121.9	Buy		958,620	358	LSE
11:05:03	121.9	793	AT	121.5	121.9	Buy		958,553	357	LSE
11:05:03	121.7	32	AT	121.7	121.9	Sell		957,760	356	LSE
11:05:03	121.7	20	AT	121.7	121.9	Sell		957,728	355	LSE
11:03:03	121.7	400	AT	121.7	121.9	Sell		957,708	354	LSE
11:02:51	121.9	601	AT	121.7	121.9	Buy		957,308	353	LSE
11:00:03	121.85	3021	AT	121.7	122.0			956,707	352	LSE
10:58:47	122.0	9	AT	121.5	122.0	Buy		953,686	351	LSE

Oxford Nanopore Technolo...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1RYY5 20241220 20

NLBNPIT1W9B4 20351221 4....

Cemar-Cia Energetica Do ... PNA

Icone Fundo De Investime...

Vontobel Financial Produ...

Aroeira 333 Renda Logist...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions