We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.5 | 122.5 | 122.5 | 4464 | 122.5 | DE |
| 4 | -1.5 | -1.20967741935 | 124 | 124 | 121.5 | 81382 | 122.50089823 | DE |
| 12 | 7.5 | 6.52173913043 | 115 | 124.5 | 114.5 | 34314 | 122.01523083 | DE |
| 26 | 21.5 | 21.2871287129 | 101 | 124.5 | 101 | 39900 | 112.32266744 | DE |
| 52 | 17 | 16.1137440758 | 105.5 | 124.5 | 101 | 36755 | 108.32165278 | DE |
| 156 | 26 | 26.9430051813 | 96.5 | 124.5 | 96.5 | 43266 | 107.05905427 | DE |
| 260 | 26 | 26.9430051813 | 96.5 | 124.5 | 96.5 | 43266 | 107.05905427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1721925000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1721838600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1000 |
| 1721752200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 7927 |
| 1721665800 | 122.5 | 0.5 | 0.41 | 122 | 122.5 | 122 | 0 |
| 1721406600 | 122 | 0 | 0.00 | 121.5 | 122 | 121.5 | 1600 |
| 1721320200 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 122 | 4000 |
| 1721233800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1721147400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 43084 |
| 1721061000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 731270 |
| 1720801800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1720715400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 12405 |
| 1720629000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1720542600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1720456200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1720197000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1720110600 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 10000 |
| 1720024200 | 123.5 | -0.5 | -0.40 | 123.5 | 123.5 | 123.5 | 549 |
| 1719937800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1719851400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1988 |
| 1719592200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1719505800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1719419400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 19996 |
| 1719333000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1719246600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 9938 |
| 1718987400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718901000 | 124 | 0 | 0.00 | 123.5 | 124 | 123.5 | 0 |
| 1718814600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718728200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 11990 |
| 1718641800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718382600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718296200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718209800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718123400 | 124 | 0.5 | 0.40 | 123.5 | 124.5 | 123.5 | 33001 |
| 1718037000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1717777800 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 8030 |
| 1717691400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717605000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717518600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717432200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717173000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717086600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717000200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5000 |
| 1716913800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5876 |
| 1716568200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2000 |
| 1716481800 | 122 | 3.5 | 2.95 | 118.5 | 122 | 118.5 | 5000 |
| 1716395400 | 118.5 | 3 | 2.60 | 116 | 118.5 | 115.5 | 12000 |
| 1716309000 | 115.5 | 0 | 0.00 | 116 | 116 | 115.5 | 514 |
| 1716222600 | 115.5 | 1 | 0.87 | 115 | 115.5 | 114.5 | 600 |
| 1715963400 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 0 |
| 1715877000 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 2839 |
| 1715790600 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 20638 |
| 1715704200 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 514 |
| 1715617800 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 23773 |
| 1715358600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 17314 |
| 1715272200 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 0 |
| 1715185800 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 524 |
| 1715099400 | 114.5 | 2 | 1.78 | 115 | 115 | 114.5 | 1750 |
| 1714753800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1714667400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 557 |
| 1714581000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1714494600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 272 |
| 1714408200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 274 |
| 1714149000 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
