Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ONWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 18,546 |
| Jan 24 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 3,722 |
| Jan 23 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 6,477 |
| Jan 22 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 8,608 |
| Jan 21 2025 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 67,565 |
| Jan 20 2025 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 139.00 | 4,268 |
| Jan 17 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 18,940 |
| Jan 16 2025 | 140.00 | 1.00 | 0.72% | 139.00 | 140.00 | 139.00 | 4,162 |
| Jan 15 2025 | 139.00 | 2.00 | 1.46% | 137.00 | 139.00 | 137.00 | 29,405 |
| Jan 14 2025 | 137.00 | -0.50 | -0.36% | 137.50 | 137.50 | 137.00 | 2,218 |
| Jan 13 2025 | 137.50 | -1.50 | -1.08% | 139.00 | 139.00 | 137.50 | 920,346 |
| Jan 10 2025 | 139.00 | -0.50 | -0.36% | 139.50 | 139.50 | 139.00 | 12,274 |
| Jan 09 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 6,532 |
| Jan 08 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 500 |
| Jan 07 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 889 |
| Jan 06 2025 | 139.50 | 0.50 | 0.36% | 139.00 | 139.50 | 139.00 | 9,284 |
| Jan 03 2025 | 139.00 | 0.50 | 0.36% | 139.00 | 139.00 | 138.50 | 23,247 |
| Jan 02 2025 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 9,000 |
| Dec 31 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| Dec 30 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 136.00 | 11,615 |
| Dec 27 2024 | 136.00 | 2.00 | 1.49% | 134.00 | 136.50 | 134.00 | 13,704 |
| Dec 24 2024 | 134.00 | 6.00 | 4.69% | 128.00 | 134.00 | 128.00 | 52,078 |
| Dec 23 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Dec 20 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 382 |
| Dec 19 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 4,176 |
| Dec 18 2024 | 127.00 | 3.00 | 2.42% | 124.00 | 127.00 | 124.00 | 68,774 |
| Dec 17 2024 | 124.00 | 1.00 | 0.81% | 123.00 | 124.00 | 123.00 | 5,136 |
| Dec 16 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 122.50 | 13,530 |
| Dec 13 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| Dec 12 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| Dec 11 2024 | 122.50 | 0.50 | 0.41% | 122.00 | 122.50 | 122.00 | 8,638 |
| Dec 10 2024 | 122.00 | 2.00 | 1.67% | 120.00 | 122.00 | 120.00 | 30,316 |
| Dec 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 9,789 |
| Dec 06 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Dec 05 2024 | 120.00 | -3.50 | -2.83% | 123.50 | 123.50 | 120.00 | 7,514 |
| Dec 04 2024 | 123.50 | 1.50 | 1.23% | 122.00 | 123.50 | 122.00 | 77,961 |
| Dec 03 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 4,555 |
| Dec 02 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 5,856 |
| Nov 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 318 |
| Nov 28 2024 | 122.00 | 1.00 | 0.83% | 121.00 | 122.00 | 121.00 | 7,447 |
| Nov 27 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 317 |
| Nov 26 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 5,317 |
| Nov 25 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 4,916 |
| Nov 22 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 21 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 20 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 19 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 7,840 |
| Nov 18 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 15 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 14 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 13 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 166,000 |
| Nov 12 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 11 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 08 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 18 |
| Nov 07 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 1,000 |
| Nov 06 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 05 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 11,000 |
| Nov 04 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Nov 01 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 2,789 |
| Oct 31 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 1,289 |
| Oct 30 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
