Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.3 | 51.3 | 51.3 | 0 | 0 | DE |
| 4 | 0.8 | 1.58415841584 | 50.5 | 51.75 | 50.5 | 6117 | 51.24893312 | DE |
| 12 | -2.2 | -4.11214953271 | 53.5 | 53.5 | 50.5 | 6964 | 52.15879567 | DE |
| 26 | -11.7 | -18.5714285714 | 63 | 64 | 50.5 | 6792 | 55.04787557 | DE |
| 52 | -10.2 | -16.5853658537 | 61.5 | 64 | 50.5 | 7143 | 58.07215533 | DE |
| 156 | -63.2 | -55.1965065502 | 114.5 | 117.5 | 50.5 | 14263 | 74.49187901 | DE |
| 260 | -44.7 | -46.5625 | 96 | 134 | 50.5 | 10512 | 81.33828987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732815000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732728600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732642200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732555800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732296600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 20 |
| 1732210200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732123800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1732037400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731951000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731691800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731605400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 110606 |
| 1731519000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 1000 |
| 1731432600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 3100 |
| 1731346200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731087000 | 51.3 | -0.1 | -0.19 | 51.4 | 51.75 | 51.3 | 5513 |
| 1731000600 | 51.4 | 0.9 | 1.78 | 50.5 | 51.4 | 50.5 | 0 |
| 1730914200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730827800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8200 |
| 1730741400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730482200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730395800 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.5 | 0 |
| 1730309400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2816 |
| 1730223000 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 13863 |
| 1730136600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 12795 |
| 1729873800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729787400 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1859 |
| 1729701000 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 25000 |
| 1729614600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729528200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14223 |
| 1729269000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729182600 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 16311 |
| 1729096200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729009800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728923400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4456 |
| 1728664200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728577800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 91182 |
| 1728491400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728405000 | 52 | -1 | -1.89 | 52 | 52 | 52 | 0 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727973000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727886600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727800200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5377 |
| 1727713800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727454600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727368200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727281800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727195400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727109000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726849800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726763400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726677000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726590600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726504200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1280 |
| 1726245000 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 3518 |
| 1726158600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 110653 |
| 1726072200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725985800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725899400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725640200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725553800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725467400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725381000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725294600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
