We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.41935483871 | 62 | 64 | 62 | 26220 | 62.93176964 | DE |
| 4 | 2.5 | 4.09836065574 | 61 | 64 | 61 | 12604 | 62.26766447 | DE |
| 12 | 2 | 3.25203252033 | 61.5 | 64 | 60.75 | 14328 | 61.98630124 | DE |
| 26 | 3.5 | 5.83333333333 | 60 | 64 | 59 | 23165 | 61.3746634 | DE |
| 52 | -5 | -7.29927007299 | 68.5 | 68.5 | 59 | 20252 | 61.41401745 | DE |
| 156 | -53 | -45.4935622318 | 116.5 | 132 | 59 | 33478 | 77.99767285 | DE |
| 260 | -31 | -32.8042328042 | 94.5 | 134 | 59 | 21397 | 83.08332999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 6310 |
| 1721665800 | 64 | 2 | 3.23 | 62 | 64 | 62 | 31914 |
| 1721406600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721320200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 40436 |
| 1721233800 | 62 | 1 | 1.64 | 61 | 62 | 61 | 0 |
| 1721147400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1721061000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2395 |
| 1720801800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 333 |
| 1720715400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 20099 |
| 1720629000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720542600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 4383 |
| 1720456200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 11274 |
| 1720197000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1720110600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2400 |
| 1720024200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719937800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 6500 |
| 1719851400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719592200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719505800 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 0 |
| 1719419400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719333000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719246600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718987400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718901000 | 61.5 | -1.5 | -2.38 | 63 | 63 | 61.5 | 85683 |
| 1718814600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718728200 | 63 | -1 | -1.56 | 63 | 63 | 63 | 0 |
| 1718641800 | 64 | 1 | 1.59 | 63 | 64 | 63 | 2718 |
| 1718382600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718296200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 436 |
| 1718209800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718123400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 70 |
| 1718037000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 145 |
| 1717777800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717691400 | 63 | 0 | 0.00 | 63 | 63 | 60.75 | 874 |
| 1717605000 | 63 | 0 | 0.00 | 63 | 63 | 61.5 | 0 |
| 1717518600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717432200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 4132 |
| 1717173000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717086600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717000200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1716913800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1716568200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1716481800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 28280 |
| 1716395400 | 63 | 1.5 | 2.44 | 61.5 | 63 | 61.5 | 0 |
| 1716309000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1716222600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715963400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 2346 |
| 1715877000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715790600 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 0 |
| 1715704200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715617800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715358600 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 2345 |
| 1715272200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715185800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 30552 |
| 1715099400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714753800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 31586 |
| 1714667400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714581000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714494600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714408200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714149000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714062600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 130602 |
| 1713976200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 6555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
