ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.1285
Bid
8.086
Ask
8.104
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.1285
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPEN Latest News

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 23 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.102958...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 20 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 8.08114 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 19 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 8.177202...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 18 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 8.270218...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 17 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 8.311478...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 16 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 8.342926...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 13 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 8.387214...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 12 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 8.415451...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 11 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 8.413997...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 10 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 8.443323 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
106.16k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
97.91k
AACGATA Creativity Global
$ 0.84
(0.00%)
29
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
106.16k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
97.91k
AACGATA Creativity Global
$ 0.84
(0.00%)
29
EDBLEdible Garden AG Inc
$ 0.2377
(0.00%)
55.73M
RELIReliance Global Group Inc
$ 1.20
(0.00%)
36.23M
RGTIRigetti Computing Inc
$ 9.37
(0.00%)
34.27M
RIMEAlgorhythm Holdings Inc
$ 0.0764
(0.00%)
33.29M
RAPTRAPT Therapeutics Inc
$ 0.8254
(0.00%)
32.05M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 2 minutes ago
You were saying this is done ? Lol
NUKK
gilead23 gilead23 2 minutes ago
I HATE Fidelity 

Tried to buy a couple thousand shares of OCC pre-market 

Their policies were generous enough to let me buy 200. It will be a glorious day when I have all my accounts moved to a broker that isn't a dumpster fire. So far I'm pretty happy with e*trade.
Bandicoot_Inv Bandicoot_Inv 2 minutes ago
Dec. 23, 2024 VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) a cognitive computing company specializing in next-generation intelligent systems, announces that the Company has extended its exclusive contract with Professor Karl Friston, acclaimed neuroscientist, to continue his role as Chief Scientist. Th
CBOE VRSSF
ATVrider ATVrider 2 minutes ago
Waking up !
NUKK
Hosai Hosai 2 minutes ago
Your source isn't confirming working days though?

Equally I can't find source confirming calander days though chat gpt keeps insisting to me is calander days.
AVXL
docsetc docsetc 2 minutes ago
Brezlin, will do, thanks for the help!
ENZC
Investor082 Investor082 2 minutes ago
I will admit I am wrong if LP comes up with non dilutive cash from big pharma. I am fairly confident that scenario is not going to play out and you know it too! ;) That bet is still open Flipper. Want to take it?

I am also confident that Flipper will come up with more excuses becau
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
WHAT I'M VIBEING 01...
RDAR
ProfitScout ProfitScout 3 minutes ago
$BLIS News on Pending $370 Million Contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, In
BLIS
GolfnutBoston GolfnutBoston 3 minutes ago
Of course I am still here. I'm sorry for sounding like an uninformed idiot regarding the financials. I'll try to learn more about this stuff before speaking. 
Merry Christmas!
AFFU
Renee Renee 3 minutes ago
Effective Dec. 24,2024 TCSG will change to TCSGQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TCSG
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Basically When Downloading it does

A 1Gb File Download would take about 3.2 seconds with the VOS, and about 36 seconds with the IK511.

GO VOS 5G
GO SRMX(TCCI)$
SRMX
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
let's see what otcn has this week...? hopefully that pos is OUT OF SHARES!!
RDAR
Chiron Chiron 3 minutes ago
.01 - .015 mid January
RDAR
DiamondHealer95 DiamondHealer95 3 minutes ago
Did what? We haven't seen a strand of yarn, a single sale, a single product, a listing on the stock exchange, an advertisement, etc.

They will have finally done something by February 2025.
KBLB
richme richme 3 minutes ago
Green: Good morning to ALL! Looks like it will drop below .50 today if it hasn't already. With the HUGE (?) news dropping in the next week, there is little to no anticipation in today.
TNXP
stevhoff stevhoff 3 minutes ago
NM figured it out. Anyway CYN is flying.
Diamondhands45 Diamondhands45 4 minutes ago
Where did all the positive posters go as we are down 80% from highs??  Most of them sold IMO and if this is a juggernaut why aren't they buying huge now?  

Should we really be down here if it's legit?  

Real question
SPZI
Topfuel Topfuel 4 minutes ago
The fact that there were lies told under oath from the past is all that matters, its in the records, It sets the track for this management,
Though shall not Lie
Though shall not steal
I suppose that's made up also.

Merry Christmas
DBMM
marcis marcis 4 minutes ago
George Sharp traders stick together and support the SP

Not undercutting it for personal gains

Big difference

Almost looks like to me the way it used to be

RDAR is insanely undervalued and some still want it cheaper
GLTY
RDAR
diggitydoodle diggitydoodle 4 minutes ago
2 mill traded outta the gate. Good, bad or nothing...
Well see!
RNVA!!$$???????
RNVA
docsetc docsetc 4 minutes ago
Yeah, it was pretty telling, her entire testimony at that court hearing was summarized as, "I didn't know anything, so this entire legal action should be dismissed.!"
Sure, Daddy abused your good trust, didn't he Dannie?

LOL...
ENZC
Roofus Roofus 4 minutes ago
Yep, and wow ….

A few billion dollars would be $10.00+ per share.

George Sharp tweeted a few minutes ago ….

https://x.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
NoMoDo NoMoDo 4 minutes ago
Anyone been to a message board and felt the need to be the resident genius without having a clue? Thought so. Foote didn't run.

He is the CEO of WSCG, a company that owns the assets of HMBL and HMBL owns 27.5% of WSCG after they cleaned up the balance sheet. He also brokered the
HMBL
TMaga TMaga 5 minutes ago
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.
HCMC

Your Recent History

Delayed Upgrade Clock