We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.9755 | 0.03 | 0.39 | 7.9755 | 7.9755 | 7.9755 | 0 |
| 1721925000 | 7.9445 | -0 | -0.02 | 7.879 | 7.956 | 7.8595 | 5731 |
| 1721838600 | 7.946 | -0.03 | -0.38 | 7.946 | 7.946 | 7.946 | 3043 |
| 1721752200 | 7.976 | 0.02 | 0.28 | 7.956 | 8 | 7.9425 | 4908 |
| 1721665800 | 7.954 | 0.06 | 0.81 | 7.948 | 7.97 | 7.9245 | 10770 |
| 1721406600 | 7.89 | -0.1 | -1.29 | 7.94 | 7.944 | 7.889 | 1 |
| 1721320200 | 7.993 | -0.01 | -0.15 | 8.001 | 8.055 | 7.993 | 3046 |
| 1721233800 | 8.005 | 0.03 | 0.34 | 8.005 | 8.005 | 8.005 | 774 |
| 1721147400 | 7.978 | 0.03 | 0.34 | 7.981 | 7.981 | 7.976 | 28 |
| 1721061000 | 7.951 | -0.03 | -0.33 | 7.953 | 7.9755 | 7.9335 | 8191 |
| 1720801800 | 7.977 | 0.08 | 0.97 | 7.935 | 7.989 | 7.9065 | 2660 |
| 1720715400 | 7.9005 | 0.1 | 1.32 | 7.91 | 7.912 | 7.8925 | 7092 |
| 1720629000 | 7.7975 | 0.08 | 1.04 | 7.788 | 7.8 | 7.7725 | 932 |
| 1720542600 | 7.717 | -0.04 | -0.53 | 7.717 | 7.717 | 7.717 | 1420 |
| 1720456200 | 7.758 | -0.01 | -0.13 | 7.784 | 7.8175 | 7.758 | 544 |
| 1720197000 | 7.768 | -0.03 | -0.37 | 7.799 | 7.8265 | 7.739 | 14534 |
| 1720110600 | 7.797 | 0.05 | 0.61 | 7.792 | 7.8065 | 7.782 | 3341 |
| 1720024200 | 7.75 | 0.09 | 1.16 | 7.75 | 7.75 | 7.75 | 0 |
| 1719937800 | 7.661 | -0.02 | -0.32 | 7.637 | 7.6675 | 7.613 | 236 |
| 1719851400 | 7.6855 | -0 | -0.03 | 7.707 | 7.756 | 7.679 | 4735 |
| 1719592200 | 7.6875 | 0.03 | 0.40 | 7.697 | 7.702 | 7.662 | 4762 |
| 1719505800 | 7.657 | -0.01 | -0.09 | 7.709 | 7.709 | 7.646 | 1766 |
| 1719419400 | 7.664 | -0.06 | -0.74 | 7.664 | 7.664 | 7.664 | 20172 |
| 1719333000 | 7.721 | -0.06 | -0.71 | 7.746 | 7.756 | 7.7105 | 395 |
| 1719246600 | 7.776 | 0.1 | 1.24 | 7.737 | 7.7965 | 7.7365 | 4830 |
| 1718987400 | 7.6805 | -0.03 | -0.43 | 7.6805 | 7.6805 | 7.6805 | 0 |
| 1718901000 | 7.714 | 0.03 | 0.36 | 7.697 | 7.737 | 7.695 | 3902 |
| 1718814600 | 7.686 | -0.01 | -0.11 | 7.701 | 7.701 | 7.677 | 622 |
| 1718728200 | 7.6945 | 0.06 | 0.76 | 7.665 | 7.705 | 7.587 | 838 |
| 1718641800 | 7.6365 | 0.01 | 0.16 | 7.615 | 7.6415 | 7.61 | 156 |
| 1718382600 | 7.624 | -0.04 | -0.56 | 7.631 | 7.715 | 7.51 | 6155 |
| 1718296200 | 7.667 | -0.13 | -1.65 | 7.72 | 7.764 | 7.6645 | 2832 |
| 1718209800 | 7.796 | 0.11 | 1.46 | 7.808 | 7.822 | 7.7885 | 166 |
| 1718123400 | 7.684 | -0.07 | -0.88 | 7.684 | 7.684 | 7.684 | 208 |
| 1718037000 | 7.752 | -0.06 | -0.77 | 7.73 | 7.7675 | 7.7215 | 3718 |
| 1717777800 | 7.812 | -0.03 | -0.42 | 7.827 | 7.8915 | 7.762 | 834 |
| 1717691400 | 7.845 | 0.06 | 0.82 | 7.845 | 7.845 | 7.845 | 0 |
| 1717605000 | 7.781 | 0.04 | 0.56 | 7.809 | 7.812 | 7.6805 | 9 |
| 1717518600 | 7.738 | -0.05 | -0.69 | 7.742 | 7.7835 | 7.702 | 7634 |
| 1717432200 | 7.792 | 0.06 | 0.80 | 7.77 | 7.9085 | 7.71 | 28733 |
| 1717173000 | 7.73 | 0.01 | 0.18 | 7.709 | 7.762 | 7.699 | 6354 |
| 1717086600 | 7.716 | 0.02 | 0.30 | 7.667 | 7.735 | 7.6625 | 42447 |
| 1717000200 | 7.693 | -0.13 | -1.67 | 7.75 | 7.7525 | 7.688 | 8215 |
| 1716913800 | 7.824 | -0.02 | -0.22 | 7.868 | 7.8835 | 7.82 | 4579 |
| 1716568200 | 7.8415 | 0.01 | 0.10 | 7.81 | 7.8455 | 7.798 | 230 |
| 1716481800 | 7.834 | -0.03 | -0.36 | 7.842 | 7.8425 | 7.828 | 2169 |
| 1716395400 | 7.8625 | -0.03 | -0.32 | 7.8625 | 7.8625 | 7.8625 | 9 |
| 1716309000 | 7.888 | -0.04 | -0.55 | 7.876 | 7.8955 | 7.852 | 4526 |
| 1716222600 | 7.932 | 0.02 | 0.28 | 7.93 | 7.9425 | 7.9145 | 202 |
| 1715963400 | 7.91 | -0 | -0.05 | 7.91 | 7.91 | 7.91 | 241 |
| 1715877000 | 7.914 | 0.02 | 0.28 | 7.923 | 7.9285 | 7.897 | 1821 |
| 1715790600 | 7.892 | 0.08 | 0.99 | 7.851 | 7.9075 | 7.8385 | 10651 |
| 1715704200 | 7.815 | 0.01 | 0.12 | 7.815 | 7.815 | 7.815 | 216 |
| 1715617800 | 7.806 | 0.03 | 0.36 | 7.784 | 7.8215 | 7.7835 | 1686 |
| 1715358600 | 7.778 | 0.05 | 0.62 | 7.778 | 7.778 | 7.778 | 1935 |
| 1715272200 | 7.73 | 0.02 | 0.31 | 7.688 | 7.737 | 7.683 | 15348 |
| 1715185800 | 7.706 | -0.02 | -0.27 | 7.7 | 7.717 | 7.6775 | 382 |
| 1715099400 | 7.727 | 0.11 | 1.41 | 7.701 | 7.74 | 7.701 | 3038 |
| 1714753800 | 7.6195 | 0.09 | 1.16 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 1714667400 | 7.532 | 0.04 | 0.60 | 7.56 | 7.5725 | 7.5055 | 2723 |
| 1714581000 | 7.487 | -0.06 | -0.85 | 7.487 | 7.487 | 7.487 | 8 |
| 1714494600 | 7.551 | -0.04 | -0.58 | 7.591 | 7.5925 | 7.5325 | 912 |
| 1714408200 | 7.595 | 0.04 | 0.52 | 7.585 | 7.613 | 7.5735 | 12660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
