ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.768
Bid
7.765
Ask
7.778
Volume
14,534
7.739 Day's Range 7.8265
0.00 52 Week Range 0.00
Previous Close
7.797
Open
7.799
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 113,329
VWAP
7.7975

OPEN Latest News

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 05 July 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 04 July 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 7.743295 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 03 July 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 7.679563 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 02 July 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 7.688663 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 01 July 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 7.6923 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 28 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 7.673449 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 27 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 7.689463 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 26 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 7.739899 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
Weissert--our Trojan horse :-)
VeronicaFox VeronicaFox 3 minutes ago
No it wasn’t, you just falsely claimed it was.

Monroe prediction:
“Looking for a double from this point too before year end.” - August 30, 2023 ($.004 - $0047)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172726237

- ASTA Closed the ye
ASTA
Mojocash Mojocash 4 minutes ago
Joe Biden is unfit for public office!
DJT
Smartypants2 Smartypants2 4 minutes ago
The state laws in this case apply to usury. The more serious allegations against Auctus (by both the SEC and XERI) involve the unregulated sale of securities, which are under the jurisdiction of the Federal Courts.
XERI
Aero-man Aero-man 4 minutes ago
That's right, Consider Kook-aid-man, an IDIOT and pay NO attention.
HALB
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
if you build---THEY will come
new twitter is building this story from the ground up....
the future is bright...
COPPER to SILVER is the goal...
VXIT
CelestialCyclops27 CelestialCyclops27 5 minutes ago
I would think dean and jay would want to sell there share for alot higher than 2 a share. There multi gillizaires. My only hope is that want to sell in the twenties. Also i just dont get why all these nb and close by state investers are all not rally infront Berkshires begging for some help. He has
NB
Monksdream Monksdream 5 minutes ago
FBIO under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/rbrmbIMG_9347.gif
FBIO
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
Your sub 100 IQ MAGA membership requirement is apparent with every post-I hope this helps;

Too vs To – Learn the difference

https://ielts.idp.com/prepare/article-grammar-101-too-vs-to-learn-the-difference

Good job!😁
DJT
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
looks good.....check out VXIT and GSTC....bottom alerts
GSTC VXIT
StayHumble StayHumble 6 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Jake731 Jake731 6 minutes ago
Good afternoon all.






TPTW……!!!!!!!!!
TPTW
Kansasjack1 Kansasjack1 7 minutes ago
I know this stock FBEC seems like an impossible dream at times! And trying to be patient is not always easy but it is necessary! I too am heavily invested in HAHALOLO. Our day will come to pass!

Remember your DD, stay the course and we will reap the rewards!!
FBEC
rocketeer357 rocketeer357 8 minutes ago
Thankfully for Yanks fans, the Sox bullpen has helped make Dever's HR swing a trivial matter.
janice shell janice shell 8 minutes ago
In a surprise, the somewhat-more-liberal party won the election in Iran. The new leader wants to get a grip on the Morality Police, and more.

That's good. Perhaps it, Labour's victory in the U.K., and Modi's party's unimpressive win in India are signs that at least some people are ti
theorysuit theorysuit 9 minutes ago
If you don't get approved monotherapy this is finished. I'll keep it simple for a lawyer. And it isn't getting approved monotherapy. Train wreck complete. All shareholders left broke except LP.
NWBO
Lime Time Lime Time 9 minutes ago
Yep. Just load and hold. Easy investment here. Dump them out at +5000% next year 🚀
BCAP
Monksdream Monksdream 10 minutes ago
GNPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/wj[pkIMG_9345.gif
GNPX
havnagoodtime havnagoodtime 10 minutes ago
trader53, what do you think will occur first? >>

a) Dennis files an 8-K to inform shareholders he went on one of his morning runs.

b) Dennis poses for another of his "Potato Ear" photos, like he did after his U.S. Navy meeting (assuming he had a meeting).

DPLS
Mr. C Mr. C 10 minutes ago
Brian Tienzo, Delfin’s CFO, was Chief Executive Officer and Group Financing Advisor of Golar LNG Partners and Golar LNG from 2017 to 2020.

Oscar Spieler was CEO of Golar and came over in 2020 after those quotes from Golar in 2019.

Everyone else left in 2018. Sounds lik
TGLO
Resus Resus 10 minutes ago
Good luck Gary. If they did not use a “12 lead EKG” on you, insist they do so before you leave.
NWBO
Monksdream Monksdream 12 minutes ago
HEPA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/kjilrIMG_9344.gif
HEPA
Golfbum22 Golfbum22 12 minutes ago
it will pass silver with trillions of transactions

go xrp
XRPUSD
ReasearchThis ReasearchThis 13 minutes ago
Another amateur that doesn't take into consideration the time lag/delay. Of the implementation of detrimental democratic policies, and the time delay of the corrective Republican policies implementated to correct the socialist/communist policies put into place by the now socialist/communist Democrat
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
Everyone talks constantly about the Cybertruck. No vehicle in history has had so much free advertising.
TSLA

Your Recent History

Delayed Upgrade Clock