We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.25 | 56.8965517241 | 14.5 | 24.5 | 14.5 | 1432899 | 20.93571236 | DE |
| 4 | 6.5 | 40 | 16.25 | 24.5 | 14.5 | 451789 | 19.82485886 | DE |
| 12 | 5 | 28.1690140845 | 17.75 | 24.5 | 14.5 | 232019 | 19.16427421 | DE |
| 26 | -3 | -11.6504854369 | 25.75 | 29.5 | 14.5 | 248801 | 21.87666699 | DE |
| 52 | 14.6 | 179.141104294 | 8.15 | 43.5 | 7.35 | 455174 | 26.06567402 | DE |
| 156 | -25.75 | -53.0927835052 | 48.5 | 57.5 | 5.75 | 270986 | 27.33118409 | DE |
| 260 | -52.25 | -69.6666666667 | 75 | 77.5 | 5.75 | 273512 | 38.20726646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 22.75 | 1 | 4.60 | 21.75 | 23.25 | 21.75 | 479757 |
| 1721147400 | 21.75 | 1.65 | 8.21 | 20.25 | 21.75 | 19.5 | 664383 |
| 1721061000 | 20.1 | -4.4 | -17.96 | 24 | 24.5 | 20.1 | 1008287 |
| 1720801800 | 24.5 | 5.5 | 28.95 | 19 | 24.5 | 19 | 2503747 |
| 1720715400 | 19 | 1.75 | 10.14 | 17.5 | 19.25 | 17.5 | 1366151 |
| 1720629000 | 17.25 | 2.75 | 18.97 | 14.5 | 18.25 | 14.5 | 1621928 |
| 1720542600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 138168 |
| 1720456200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 58473 |
| 1720197000 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.5 | 68434 |
| 1720110600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 34489 |
| 1720024200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 103982 |
| 1719937800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 83785 |
| 1719851400 | 15.25 | -0.75 | -4.69 | 16.25 | 16.25 | 15.25 | 209970 |
| 1719592200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 38250 |
| 1719505800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 55987 |
| 1719419400 | 16 | 0.25 | 1.59 | 15.75 | 16 | 15.75 | 282805 |
| 1719333000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 22902 |
| 1719246600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 253080 |
| 1718987400 | 16 | 0.25 | 1.59 | 15.75 | 16 | 15.75 | 318594 |
| 1718901000 | 15.75 | -0.5 | -3.08 | 16.25 | 16.45 | 15.75 | 185669 |
| 1718814600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 16700 |
| 1718728200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 113459 |
| 1718641800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 22804 |
| 1718382600 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 169683 |
| 1718296200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 55143 |
| 1718209800 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 100585 |
| 1718123400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 95010 |
| 1718037000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 16098 |
| 1717777800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 20445 |
| 1717691400 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 132562 |
| 1717605000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 31209 |
| 1717518600 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 122391 |
| 1717432200 | 17.25 | -1 | -5.48 | 18.25 | 18.25 | 17.25 | 339080 |
| 1717173000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 44934 |
| 1717086600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 8931 |
| 1717000200 | 18.25 | -0.5 | -2.67 | 18.75 | 18.75 | 18.25 | 340625 |
| 1716913800 | 18.75 | 0.63 | 3.45 | 18.125 | 18.75 | 18.125 | 116607 |
| 1716568200 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 34129 |
| 1716481800 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 116165 |
| 1716395400 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 75129 |
| 1716309000 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 111277 |
| 1716222600 | 18.125 | 0 | 0.00 | 18.125 | 18.5 | 18.125 | 211253 |
| 1715963400 | 18.125 | 0.13 | 0.69 | 18 | 18.125 | 18 | 125995 |
| 1715877000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 125269 |
| 1715790600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 53830 |
| 1715704200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 24135 |
| 1715617800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7895 |
| 1715358600 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 242114 |
| 1715272200 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 194018 |
| 1715185800 | 17.75 | -1.25 | -6.58 | 18.25 | 18.25 | 17.75 | 160602 |
| 1715099400 | 19 | 1 | 5.56 | 18 | 19 | 17.75 | 265059 |
| 1714753800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 66018 |
| 1714667400 | 18 | -0.25 | -1.37 | 18.25 | 18.5 | 18 | 336970 |
| 1714581000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 144329 |
| 1714494600 | 18.25 | 1 | 5.80 | 17.75 | 18.25 | 17.75 | 215337 |
| 1714408200 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 105476 |
| 1714149000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 58159 |
| 1714062600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 16701 |
| 1713976200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 1875 |
| 1713889800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 22868 |
| 1713803400 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 129924 |
| 1713544200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 31591 |
| 1713457800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 13173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
