ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,041.30
-0.10%
US Tech 100
20,610.40
-0.01%
Dow Jones
44,731.17
-0.11%
Brent Oil
73.70
2.52%
Bitcoin
95,136.16
-0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Optibiotix Health Plc (OPTI) Quote

Optibiotix Health Plc

Optibiotix Health Plc (OPTI)

Optimi Health Corp
Crescent NV
Optec International Inc (CE)
17.25
0.50
(2.99%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.25
Bid
16.50
Ask
18.00
Volume
388,199
17.00 Day's Range 18.00
10.25 52 Week Range 34.50
Market Cap
16.895M
Previous Close
16.75
Open
17.75
Last Trade
10000
@
17.685
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
366,406
Shares Outstanding
97,943,161
Dividend Yield
-
PE Ratio
-8.29
Earnings Per Share (EPS)
-0.02
Revenue
644k
Net Profit
-2.04M

About Optibiotix Health Plc

Sector
Noncomml Resh Organizations
Industry
Finance Services
Website
www.optibiotix.com
Headquarters
York, Gbr
Founded
2014
Optibiotix Health Plc is listed in the Noncomml Resh Organizations sector of the London Stock Exchange with ticker OPTI. The last closing price for Optibiotix Health was 16.75p. Over the last year, Optibiotix Health shares have traded in a share price range of 10.25p to 34.50p.

Optibiotix Health currently has 97,943,161 shares outstanding. The market capitalization of Optibiotix Health is £16.41 million. Optibiotix Health has a price to earnings ratio (PE ratio) of -8.29.

Ask ADVFN Intelligence (AI)

OPTI Latest News

More News

OptiBiotix Health PLC Launch of Dr Morepen LightLife in India

OptiBiotix Health PLC 03 December 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company")   Launch of Dr Morepen LightLife in India SlimBiome® containing finished products   OptiBiotix...

11 hours ago
RNS Regulatory News

OptiBiotix Health PLC Requisition update

OptiBiotix Health PLC 30 October 2024   30 October 2024 OptiBiotix Health plc   ("OptiBiotix" or the "Company" or "the Group")   Requisition update   OptiBiotix Health plc (AIM: OPTI...

October 30 2024
RNS Regulatory News

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 25 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

October 25 2024
RNS Regulatory News

OptiBiotix Health PLC Total Voting Rights

OptiBiotix Health PLC 24 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Total Voting Rights   OptiBiotix Health plc (AIM: OPTI), a life sciences business...

October 24 2024
RNS Regulatory News

IN BRIEF: OptiBiotix Health finance director to step down in November

PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replace ...

October 23 2024
Alliance News

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 23 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Directorate change   OptiBiotix Health plc ("OptiBiotix") announces that Graham...

October 23 2024
RNS Regulatory News

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

October 18 2024
Alliance News

OptiBiotix Health PLC Response to Publication of Circular by ProBiotix

OptiBiotix Health PLC 18 October 2024   OptiBiotix Health plc   ("OptiBiotix" or the "Company" or "the Group")   Response to Publication of Circular by ProBiotix Health plc OptiBiotix Health...

October 18 2024
RNS Regulatory News

OptiBiotix Health PLC SlimBiome study update

OptiBiotix Health PLC 10 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   SlimBiome study update   OptiBiotix Health plc (AIM: OPTI), a life sciences...

October 10 2024
RNS Regulatory News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.535.294117647112.7518.512.7593324717.00574242DE
4768.292682926810.2518.510.2553286214.59255353DE
12-0.5-2.8169014084517.7519.2510.2536640614.24594307DE
26-1-5.4794520547918.2534.510.2543316020.76655451DE
52-9-34.285714285726.2534.510.2531860321.54829242DE
156-25.25-59.411764705942.547.55.7530649324.32483832DE
260-31.75-64.795918367349725.7528777434.67292974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$ILLR 3.4056 +1.36% Chart is turning up today.
ILLR
Krombacher Krombacher 2 minutes ago
Too little. Too late.

Krombacher
ERHE
learningcurve2020 learningcurve2020 2 minutes ago
Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course. 
NWBO
BrownRickRoss BrownRickRoss 2 minutes ago
Gimme some of that rich Jersey boy
BrownRickRoss BrownRickRoss 2 minutes ago
Gimme some of that rich Jersey boy
Bianca1950 Bianca1950 2 minutes ago
Hey 99 where do you see this info?
SHIBUSD
BullNBear52 BullNBear52 2 minutes ago
1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t
stockprofitter stockprofitter 2 minutes ago
Such a goofball
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
SGTM
Filterthenoise Filterthenoise 3 minutes ago
Diggy you been up since 3am FUDing RNVA get some sleep
RNVA
Lone Clone Lone Clone 3 minutes ago
SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc
Filterthenoise Filterthenoise 4 minutes ago
Look at you two frauds.
RNVA
sortagreen sortagreen 4 minutes ago
Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat
Prudent Capitalist Prudent Capitalist 4 minutes ago
Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.
BLK
PURA VIDA PURA VIDA 4 minutes ago
Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th
AVRW
Winechemist Winechemist 4 minutes ago
Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days
ELTP
flipper44 flipper44 4 minutes ago
What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”
NWBO
TradingCharts TradingCharts 4 minutes ago
#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx
IBATF
Trooperstocks Trooperstocks 5 minutes ago
Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute
SGTM
Mark Mark 5 minutes ago
$APDN .15 ww
APDN
CHARLIESAN CHARLIESAN 5 minutes ago
So then I short; no big deal. Not everyone is a know it all genius like yourself.
NCLH
in99flyers in99flyers 5 minutes ago
1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.
SHIBUSD
Jake731 Jake731 5 minutes ago
Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see. 


GLTA 


Jake
TPTW
navycmdr navycmdr 5 minutes ago
Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]
FNMA
TheSprinx TheSprinx 5 minutes ago

Buying starting to heat up!
HMBL

Your Recent History

LSE
OPTI
Optibiotix Health
LSE
GDR
Genedrive
LSE
0MDB
Marel Hf
LSE
0HCC
3u
EU
ALESE
Entech
NASDAQ
NXPL
NextPlat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved