ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,485.21
1.59%
US Tech 100
18,609.60
1.52%
Dow Jones
40,734.11
2.00%
Brent Oil
80.625
-1.12%
Bitcoin
67,495.09
2.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ora Capital (ORA)

  7. Ora Capital (ORA) Historical

Ora Capital

Ora Capital (ORA)

Ora Technology Plc
Orora Ltd
Orange.
Ormat Technologies Inc
Ordina NV
Aura Minerals Inc
201.00
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172192500020100.002012012010
172183860020100.002012012010
172175220020100.002012012010
172166580020100.002012012010
172140660020100.002012012010
172132020020100.002012012010
172123380020100.002012012010
172114740020100.002012012010
172106100020100.002012012010
172080180020100.002012012010
172071540020100.002012012010
172062900020100.002012012010
172054260020100.002012012010
172045620020100.002012012010
172019700020100.002012012010
172011060020100.002012012010
172002420020100.002012012010
171993780020100.002012012010
171985140020100.002012012010
171959220020100.002012012010
171950580020100.002012012010
171941940020100.002012012010
171933300020100.002012012010
171924660020100.002012012010
171898740020100.002012012010
171890100020100.002012012010
171881460020100.002012012010
171872820020100.002012012010
171864180020100.002012012010
171838260020100.002012012010
171829620020100.002012012010
171820980020100.002012012010
171812340020100.002012012010
171803700020100.002012012010
171777780020100.002012012010
171769140020100.002012012010
171760500020100.002012012010
171751860020100.002012012010
171743220020100.002012012010
171717300020100.002012012010
171708660020100.002012012010
171700020020100.002012012010
171691380020100.002012012010
171656820020100.002012012010
171648180020100.002012012010
171639540020100.002012012010
171630900020100.002012012010
171622260020100.002012012010
171596340020100.002012012010
171587700020100.002012012010
171579060020100.002012012010
171570420020100.002012012010
171561780020100.002012012010
171535860020100.002012012010
171527220020100.002012012010
171518580020100.002012012010
171509940020100.002012012010
171475380020100.002012012010
171466740020100.002012012010
171458100020100.002012012010
171449460020100.002012012010
171440820020100.002012012010
171414900020100.002012012010

Your Recent History

LSE
ORA
ORA Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved