We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7.5 | 6.75 | 105394 | 6.89474136 | DE |
| 4 | -1.5 | -17.6470588235 | 8.5 | 8.75 | 6.75 | 111562 | 7.6342357 | DE |
| 12 | -3.875 | -35.632183908 | 10.875 | 12.25 | 6.75 | 148935 | 9.80006096 | DE |
| 26 | -5.5 | -44 | 12.5 | 18.5 | 6.75 | 231972 | 11.51350586 | DE |
| 52 | 4 | 133.333333333 | 3 | 29.5 | 2.25 | 397771 | 14.0192589 | DE |
| 156 | -32 | -82.0512820513 | 39 | 56 | 2.1 | 180280 | 15.95710715 | DE |
| 260 | -35.5 | -83.5294117647 | 42.5 | 56 | 2.1 | 179788 | 16.16213436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 7 | 0 | 0.00 | 7 | 7.33 | 7 | 27544 |
| 1721752200 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 1989 |
| 1721665800 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 9609 |
| 1721406600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 293500 |
| 1721320200 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 24000 |
| 1721233800 | 6.75 | 0 | 0.00 | 6.75 | 6.96 | 6.75 | 197873 |
| 1721147400 | 6.75 | -0.5 | -6.90 | 7.5 | 7.5 | 6.75 | 101933 |
| 1721061000 | 7.25 | 0 | 0.00 | 7.5 | 7.71 | 7.25 | 85028 |
| 1720801800 | 7.25 | 0 | 0.00 | 7.5 | 7.97 | 7.25 | 59 |
| 1720715400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10801 |
| 1720629000 | 7.25 | 0 | 0.00 | 7.5 | 7.71 | 7.25 | 84249 |
| 1720542600 | 7.25 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 6489 |
| 1720456200 | 7.25 | -1 | -12.12 | 7.81 | 7.81 | 7.25 | 424006 |
| 1720197000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 8000 |
| 1720110600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 404 |
| 1720024200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 8743 |
| 1719937800 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 518021 |
| 1719851400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4378 |
| 1719592200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719505800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 64230 |
| 1719419400 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.25 | 276370 |
| 1719333000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 42015 |
| 1719246600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 460197 |
| 1718987400 | 8.5 | -0.06 | -0.70 | 8.75 | 8.75 | 8.5 | 287588 |
| 1718901000 | 8.56 | -0.54 | -5.93 | 9.1 | 9.1 | 8.56 | 250816 |
| 1718814600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 8.85 | 50000 |
| 1718728200 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 109854 |
| 1718641800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 29818 |
| 1718382600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 71407 |
| 1718296200 | 9.5 | 0 | 0.00 | 9.6 | 9.6 | 9.5 | 100113 |
| 1718209800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 69255 |
| 1718123400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21989 |
| 1718037000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 12411 |
| 1717777800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 143566 |
| 1717691400 | 9.5 | 0 | 0.00 | 9.5 | 9.7 | 9.5 | 104543 |
| 1717605000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 36243 |
| 1717518600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 47980 |
| 1717432200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3260 |
| 1717173000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 140744 |
| 1717086600 | 9.5 | -0.75 | -7.32 | 10.25 | 10.25 | 9.25 | 416386 |
| 1717000200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 70055 |
| 1716913800 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 283204 |
| 1716568200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5748 |
| 1716481800 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.15 | 304942 |
| 1716395400 | 11.5 | 1.25 | 12.20 | 11.5 | 12.25 | 11.25 | 662752 |
| 1716309000 | 10.25 | -0.35 | -3.30 | 10.6 | 10.6 | 10.25 | 9882 |
| 1716222600 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 64071 |
| 1715963400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 275988 |
| 1715877000 | 10.75 | -0.88 | -7.53 | 11.625 | 11.625 | 10.75 | 298980 |
| 1715790600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 4305 |
| 1715704200 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 6796 |
| 1715617800 | 11.625 | 0 | 0.00 | 11.5 | 11.625 | 11.5 | 38914 |
| 1715358600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 6505 |
| 1715272200 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 90834 |
| 1715185800 | 11.625 | 0.13 | 1.09 | 11.5 | 11.625 | 11.5 | 58851 |
| 1715099400 | 11.5 | -0.5 | -4.17 | 12.25 | 12.25 | 11.25 | 556279 |
| 1714753800 | 12 | 1.13 | 10.34 | 10.875 | 12 | 10.875 | 1216736 |
| 1714667400 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 15964 |
| 1714581000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 624 |
| 1714494600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 159289 |
| 1714408200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 124454 |
| 1714149000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 16306 |
| 1714062600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 42024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
