We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -33.3333333333 | 0.036 | 0.036 | 0.022 | 302869693 | 0.02743426 | DE |
| 4 | 0.0118 | 96.7213114754 | 0.0122 | 0.0685 | 0.0118 | 1594243321 | 0.03961981 | DE |
| 12 | 0.007 | 41.1764705882 | 0.017 | 0.0685 | 0.0118 | 577519570 | 0.03844161 | DE |
| 26 | 0 | 0 | 0.024 | 0.0685 | 0.0118 | 277916450 | 0.03767679 | DE |
| 52 | -0.0115 | -32.3943661972 | 0.0355 | 0.0685 | 0.0118 | 154633116 | 0.03678307 | DE |
| 156 | -0.411 | -94.4827586207 | 0.435 | 0.535 | 0.0118 | 63931615 | 0.06339671 | DE |
| 260 | -1.051 | -97.7674418605 | 1.075 | 1.4 | 0.0118 | 47314591 | 0.18379376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.024 | -0.002 | -7.69 | 0.0275 | 0.0285 | 0.024 | 192925219 |
| 1734629400 | 0.026 | -0.0004 | -1.52 | 0.0254999 | 0.0285 | 0.0235 | 206552422 |
| 1734543000 | 0.0264 | 0.0004 | 1.54 | 0.026 | 0.0264 | 0.022 | 229628748 |
| 1734456600 | 0.026 | -0.001 | -3.70 | 0.0295 | 0.0295 | 0.026 | 340057624 |
| 1734370200 | 0.027 | -0.0044 | -14.01 | 0.0315 | 0.033 | 0.0265 | 433108416 |
| 1734111000 | 0.0314 | -0.0041 | -11.55 | 0.036 | 0.036 | 0.031 | 305001255 |
| 1734024600 | 0.0354999 | 0.0054999 | 18.33 | 0.0295 | 0.037 | 0.0265 | 1374232788 |
| 1733938200 | 0.03 | -0.004 | -11.76 | 0.0335 | 0.034 | 0.0275 | 935263125 |
| 1733851800 | 0.034 | -0.0095 | -21.84 | 0.0425 | 0.0425 | 0.0285 | 1516365122 |
| 1733765400 | 0.0434999 | 0.0074999 | 20.83 | 0.036 | 0.0434999 | 0.0345 | 696193071 |
| 1733506200 | 0.036 | -0.009 | -20.00 | 0.0425 | 0.045 | 0.033 | 707233339 |
| 1733419800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0515 | 0.0345 | 2023230856 |
| 1733333400 | 0.04 | -0.014 | -25.93 | 0.0625 | 0.0625 | 0.0325 | -768435836 |
| 1733247000 | 0.054 | -0.003 | -5.26 | 0.0565 | 0.0685 | 0.0475 | -669768196 |
| 1733160600 | 0.057 | 0.025 | 78.13 | 0.031 | 0.062 | 0.031 | 4520779519 |
| 1732901400 | 0.032 | 0.003 | 10.34 | 0.029 | 0.0405 | 0.0265 | 2004786729 |
| 1732815000 | 0.029 | -0.0068 | -18.99 | 0.031 | 0.0375 | 0.029 | 1062169075 |
| 1732728600 | 0.0358 | 0.0058 | 19.33 | 0.0325 | 0.0429999 | 0.028 | -421165039 |
| 1732642200 | 0.03 | 0.0182 | 154.24 | 0.012 | 0.0305 | 0.012 | 6021362785 |
| 1732555800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 42289334 |
| 1732296600 | 0.0118 | -0.0008 | -6.35 | 0.0122 | 0.0122 | 0.0118 | 17661359 |
| 1732210200 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0122 | 23736979 |
| 1732123800 | 0.0125 | -0.0007 | -5.30 | 0.0132 | 0.0132 | 0.0125 | 29908428 |
| 1732037400 | 0.0132 | 0.0009 | 7.32 | 0.0127 | 0.0133 | 0.0127 | 214240120 |
| 1731951000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 58409635 |
| 1731691800 | 0.0123 | -0.0003 | -2.38 | 0.0122 | 0.0123 | 0.0122 | 27608495 |
| 1731605400 | 0.0126 | -0.0004 | -3.08 | 0.0125 | 0.0126 | 0.0122 | 128744475 |
| 1731519000 | 0.013 | -0.007 | -35.00 | 0.0205 | 0.022 | 0.0125 | 306940351 |
| 1731432600 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.0205 | 0.02 | 1934876 |
| 1731346200 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.022 | 0.02 | 12971857 |
| 1731087000 | 0.02 | 0 | 0.00 | 0.0205 | 0.0225 | 0.02 | 165835499 |
| 1731000600 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 4037972 |
| 1730914200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7682550 |
| 1730827800 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.022 | 0.02 | 23937362 |
| 1730741400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 18075906 |
| 1730482200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 2038270 |
| 1730395800 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 6291042 |
| 1730309400 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.021 | 0.0185 | 112786593 |
| 1730223000 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.0185 | 0.0185 | 36473612 |
| 1730136600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31530097 |
| 1729873800 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 130741285 |
| 1729787400 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 404213 |
| 1729701000 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 16943974 |
| 1729614600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 56028588 |
| 1729528200 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 29839391 |
| 1729269000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10574983 |
| 1729182600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40266788 |
| 1729096200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6042894 |
| 1729009800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9381793 |
| 1728923400 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0175 | 19202734 |
| 1728664200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7389764 |
| 1728577800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 9373973 |
| 1728491400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 122548 |
| 1728405000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 19221321 |
| 1728318600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 12867504 |
| 1728059400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 26670254 |
| 1727973000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 3718040 |
| 1727886600 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 53695925 |
| 1727800200 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 5106332 |
| 1727713800 | 0.0175 | 0.0005 | 2.94 | 0.019 | 0.019 | 0.0175 | 52332125 |
| 1727454600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 26475453 |
| 1727368200 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 216976674 |
| 1727281800 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.0165 | 219106380 |
| 1727195400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1431585 |
| 1727109000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1796919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
