We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:35 | 0.027 | 990000 | UT | 0.023 | 0.027 | Buy | 138,609,123 | 85 | LSE | |
11:23:01 | 0.023 | 61135 | O | 0.023 | 0.027 | Sell | 137,619,123 | 84 | LSE | |
11:22:48 | 0.025 | 1378419 | O | 0.025 | 0.027 | Sell | 137,557,988 | 83 | LSE | |
11:22:46 | 0.025 | 2416202 | O | 0.025 | 0.027 | Sell | 136,179,569 | 82 | LSE | |
11:06:43 | 0.027 | 5000 | O | 0.025 | 0.027 | Buy | 133,763,367 | 81 | LSE | |
11:06:30 | 0.025 | 7000000 | O | 0.025 | 0.028 | Sell | 133,758,367 | 80 | LSE | |
10:41:29 | 0.027 | 30664 | O | 0.025 | 0.027 | Buy | 126,758,367 | 79 | LSE | |
10:41:29 | 0.025 | 264121 | O | 0.025 | 0.027 | Sell | 126,727,703 | 78 | LSE | |
10:41:29 | 0.027 | 10000 | O | 0.025 | 0.027 | Buy | 126,463,582 | 77 | LSE | |
10:41:29 | 0.025 | 4000 | O | 0.025 | 0.027 | Sell | 126,453,582 | 76 | LSE | |
10:39:20 | 0.028 | 3242771 | O | 0.025 | 0.028 | Buy | 126,449,582 | 75 | LSE | |
10:06:38 | 0.028 | 10714 | O | 0.025 | 0.028 | Buy | 123,206,811 | 74 | LSE | |
10:06:27 | 0.028 | 5357 | O | 0.025 | 0.028 | Buy | 123,196,097 | 73 | LSE | |
09:53:23 | 0.025 | 43103 | O | 0.025 | 0.028 | Sell | 123,190,740 | 72 | LSE | |
09:53:23 | 0.028 | 30000 | O | 0.025 | 0.028 | Buy | 123,147,637 | 71 | LSE | |
09:40:33 | 0.027 | 7000000 | O | 0.027 | 0.028 | Sell | 123,117,637 | 70 | LSE | |
09:40:08 | 0.028 | 14285 | O | 0.027 | 0.028 | Buy | 116,117,637 | 69 | LSE | |
09:33:24 | 0.024 | 15071 | O | 0.024 | 0.028 | Sell | 116,103,352 | 68 | LSE | |
09:33:24 | 0.028 | 4785 | O | 0.024 | 0.028 | Buy | 116,088,281 | 67 | LSE | |
09:33:24 | 0.024 | 21742 | O | 0.024 | 0.028 | Sell | 116,083,496 | 66 | LSE | |
09:33:24 | 0.028 | 17857 | O | 0.024 | 0.028 | Buy | 116,061,754 | 65 | LSE | |
09:33:24 | 0.024 | 12195 | O | 0.024 | 0.028 | Sell | 116,043,897 | 64 | LSE | |
09:33:24 | 0.028 | 35714 | O | 0.024 | 0.028 | Buy | 116,031,702 | 63 | LSE | |
09:33:24 | 0.024 | 26384 | O | 0.024 | 0.028 | Sell | 115,995,988 | 62 | LSE | |
09:33:24 | 0.024 | 63687 | O | 0.024 | 0.028 | Sell | 115,969,604 | 61 | LSE | |
09:33:24 | 0.028 | 71428 | O | 0.024 | 0.028 | Buy | 115,905,917 | 60 | LSE | |
09:33:24 | 0.028 | 6000 | O | 0.024 | 0.028 | Buy | 115,834,489 | 59 | LSE | |
09:33:24 | 0.024 | 21518 | O | 0.024 | 0.028 | Sell | 115,828,489 | 58 | LSE | |
09:33:23 | 0.024 | 130000 | O | 0.024 | 0.028 | Sell | 115,806,971 | 57 | LSE | |
09:33:23 | 0.024 | 125000 | O | 0.024 | 0.028 | Sell | 115,676,971 | 56 | LSE | |
09:21:02 | 0.027 | 1790164 | O | 0.023 | 0.028 | Buy | 115,551,971 | 55 | LSE | |
09:15:34 | 0.027 | 1824817 | O | 0.023 | 0.028 | Buy | 113,761,807 | 54 | LSE | |
08:33:52 | 0.028 | 14285 | O | 0.023 | 0.028 | Buy | 111,936,990 | 53 | LSE | |
08:24:22 | 0.025 | 5298203 | O | 0.023 | 0.028 | Sell | 111,922,705 | 52 | LSE | |
07:56:08 | 0.028 | 53571 | O | 0.023 | 0.028 | Buy | 106,624,502 | 51 | LSE | |
07:48:18 | 0.025 | 2500000 | O | 0.023 | 0.028 | Sell | 106,570,931 | 50 | LSE | |
06:40:16 | 0.028 | 14285 | O | 0.023 | 0.028 | Buy | 104,070,931 | 49 | LSE | |
06:26:38 | 0.028 | 14321 | O | 0.023 | 0.028 | Buy | 104,056,646 | 48 | LSE | |
06:00:19 | 0.024 | 1 | UT | 0.023 | 0.028 | Sell | 104,042,325 | 47 | LSE | |
05:25:36 | 0.025 | 1500000 | O | 0.023 | 0.028 | Sell | 104,042,324 | 46 | LSE | |
05:06:52 | 0.026 | 19268359 | O | 0.023 | 0.028 | Buy | 102,542,324 | 45 | LSE | |
05:03:49 | 0.026 | 7112039 | O | 0.023 | 0.028 | Buy | 83,273,965 | 44 | LSE | |
04:48:50 | 0.025 | 5248000 | O | 0.023 | 0.028 | Sell | 76,161,926 | 43 | LSE | |
04:48:22 | 0.023 | 339130 | O | 0.023 | 0.028 | Sell | 70,913,926 | 42 | LSE | |
04:48:22 | 0.023 | 19938 | O | 0.023 | 0.028 | Sell | 70,574,796 | 41 | LSE | |
04:48:22 | 0.023 | 50000 | O | 0.023 | 0.028 | Sell | 70,554,858 | 40 | LSE | |
04:08:16 | 0.025 | 40000 | O | 0.023 | 0.025 | Buy | 70,504,858 | 39 | LSE | |
04:07:53 | 0.025 | 2626506 | O | 0.023 | 0.025 | Buy | 70,464,858 | 38 | LSE | |
04:04:58 | 0.022 | 4000000 | O | 0.023 | 0.025 | Sell | 67,838,352 | 37 | LSE | |
04:04:36 | 0.024 | 2500000 | O | 0.023 | 0.025 | 63,838,352 | 36 | LSE | ||
04:04:25 | 0.025 | 9498 | O | 0.023 | 0.025 | Buy | 61,338,352 | 35 | LSE | |
04:03:41 | 0.024 | 8491489 | O | 0.023 | 0.024 | 61,328,854 | 34 | LSE | ||
04:01:04 | 0.024 | 102629 | O | 0.023 | 0.024 | Buy | 52,837,365 | 33 | LSE | |
04:01:04 | 0.024 | 3300 | O | 0.023 | 0.024 | Buy | 52,734,736 | 32 | LSE | |
04:01:03 | 0.024 | 72371 | O | 0.023 | 0.024 | Buy | 52,731,436 | 31 | LSE | |
04:00:16 | 0.025 | 575453 | UT | 0.022 | 0.025 | Buy | 52,659,065 | 30 | LSE | |
03:57:53 | 0.024 | 20833 | O | 0.022 | 0.025 | Buy | 52,083,612 | 29 | LSE | |
03:57:53 | 0.024 | 8291 | O | 0.022 | 0.025 | Buy | 52,062,779 | 28 | LSE | |
03:57:53 | 0.02 | 86206 | O | 0.022 | 0.025 | Sell | 52,054,488 | 27 | LSE | |
03:50:22 | 0.025 | 6077256 | O | 0.022 | 0.025 | Buy | 51,968,282 | 26 | LSE | |
03:35:12 | 0.025 | 12131578 | O | 0.022 | 0.025 | Buy | 45,891,026 | 25 | LSE | |
03:32:56 | 0.023 | 4000000 | O | 0.023 | 0.026 | Sell | 33,759,448 | 24 | LSE | |
03:29:22 | 0.026 | 21153 | O | 0.023 | 0.026 | Buy | 29,759,448 | 23 | LSE | |
03:28:43 | 0.024 | 1060359 | O | 0.024 | 0.026 | Sell | 29,738,295 | 22 | LSE | |
03:28:30 | 0.026 | 5384 | O | 0.024 | 0.026 | Buy | 28,677,936 | 21 | LSE | |
03:24:16 | 0.024 | 2000000 | O | 0.024 | 0.026 | Sell | 28,672,552 | 20 | LSE | |
03:23:45 | 0.024 | 1652630 | O | 0.024 | 0.026 | Sell | 26,672,552 | 19 | LSE | |
03:19:15 | 0.026 | 261034 | O | 0.024 | 0.026 | Buy | 25,019,922 | 18 | LSE | |
03:18:34 | 0.024 | 8348341 | O | 0.024 | 0.026 | Sell | 24,758,888 | 17 | LSE | |
03:17:10 | 0.025 | 1937254 | O | 0.024 | 0.026 | Buy | 16,410,547 | 16 | LSE | |
03:14:08 | 0.026 | 19230 | O | 0.024 | 0.026 | Buy | 14,473,293 | 15 | LSE | |
03:14:08 | 0.024 | 186633 | O | 0.024 | 0.026 | Sell | 14,454,063 | 14 | LSE | |
03:14:08 | 0.026 | 38461 | O | 0.024 | 0.026 | Buy | 14,267,430 | 13 | LSE | |
03:14:08 | 0.026 | 192307 | O | 0.024 | 0.026 | Buy | 14,228,969 | 12 | LSE | |
03:14:08 | 0.026 | 15384 | O | 0.024 | 0.026 | Buy | 14,036,662 | 11 | LSE | |
03:14:07 | 0.024 | 6338 | O | 0.024 | 0.026 | Sell | 14,021,278 | 10 | LSE | |
03:14:07 | 0.026 | 4038 | O | 0.024 | 0.026 | Buy | 14,014,940 | 9 | LSE | |
03:14:07 | 0.026 | 11538 | O | 0.024 | 0.026 | Buy | 14,010,902 | 8 | LSE | |
03:14:07 | 0.026 | 15384 | O | 0.024 | 0.026 | Buy | 13,999,364 | 7 | LSE | |
03:14:07 | 0.026 | 19230 | O | 0.024 | 0.026 | Buy | 13,983,980 | 6 | LSE | |
03:14:07 | 0.026 | 26384 | O | 0.024 | 0.026 | Buy | 13,964,750 | 5 | LSE | |
03:14:00 | 0.025 | 2000000 | O | 0.024 | 0.028 | Sell | 13,938,366 | 4 | LSE | |
03:08:05 | 0.025 | 9837980 | O | 0.024 | 0.028 | Sell | 11,938,366 | 3 | LSE | |
03:07:46 | 0.025 | 1956258 | O | 0.024 | 0.028 | Sell | 2,100,386 | 2 | LSE | |
03:06:35 | 0.026 | 144128 | O | 0.024 | 0.028 | Buy | 144,128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions