ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oracle Power Plc

Oracle Power Plc (ORCP)

0.0235
-0.0025
(-9.62%)
Closed January 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:40:35 0.027 990000 UT 0.023 0.027 Buy
138,609,123 85 LSE
11:23:01 0.023 61135 O 0.023 0.027 Sell
137,619,123 84 LSE
11:22:48 0.025 1378419 O 0.025 0.027 Sell
137,557,988 83 LSE
11:22:46 0.025 2416202 O 0.025 0.027 Sell
136,179,569 82 LSE
11:06:43 0.027 5000 O 0.025 0.027 Buy
133,763,367 81 LSE
11:06:30 0.025 7000000 O 0.025 0.028 Sell
133,758,367 80 LSE
10:41:29 0.027 30664 O 0.025 0.027 Buy
126,758,367 79 LSE
10:41:29 0.025 264121 O 0.025 0.027 Sell
126,727,703 78 LSE
10:41:29 0.027 10000 O 0.025 0.027 Buy
126,463,582 77 LSE
10:41:29 0.025 4000 O 0.025 0.027 Sell
126,453,582 76 LSE
10:39:20 0.028 3242771 O 0.025 0.028 Buy
126,449,582 75 LSE
10:06:38 0.028 10714 O 0.025 0.028 Buy
123,206,811 74 LSE
10:06:27 0.028 5357 O 0.025 0.028 Buy
123,196,097 73 LSE
09:53:23 0.025 43103 O 0.025 0.028 Sell
123,190,740 72 LSE
09:53:23 0.028 30000 O 0.025 0.028 Buy
123,147,637 71 LSE
09:40:33 0.027 7000000 O 0.027 0.028 Sell
123,117,637 70 LSE
09:40:08 0.028 14285 O 0.027 0.028 Buy
116,117,637 69 LSE
09:33:24 0.024 15071 O 0.024 0.028 Sell
116,103,352 68 LSE
09:33:24 0.028 4785 O 0.024 0.028 Buy
116,088,281 67 LSE
09:33:24 0.024 21742 O 0.024 0.028 Sell
116,083,496 66 LSE
09:33:24 0.028 17857 O 0.024 0.028 Buy
116,061,754 65 LSE
09:33:24 0.024 12195 O 0.024 0.028 Sell
116,043,897 64 LSE
09:33:24 0.028 35714 O 0.024 0.028 Buy
116,031,702 63 LSE
09:33:24 0.024 26384 O 0.024 0.028 Sell
115,995,988 62 LSE
09:33:24 0.024 63687 O 0.024 0.028 Sell
115,969,604 61 LSE
09:33:24 0.028 71428 O 0.024 0.028 Buy
115,905,917 60 LSE
09:33:24 0.028 6000 O 0.024 0.028 Buy
115,834,489 59 LSE
09:33:24 0.024 21518 O 0.024 0.028 Sell
115,828,489 58 LSE
09:33:23 0.024 130000 O 0.024 0.028 Sell
115,806,971 57 LSE
09:33:23 0.024 125000 O 0.024 0.028 Sell
115,676,971 56 LSE
09:21:02 0.027 1790164 O 0.023 0.028 Buy
115,551,971 55 LSE
09:15:34 0.027 1824817 O 0.023 0.028 Buy
113,761,807 54 LSE
08:33:52 0.028 14285 O 0.023 0.028 Buy
111,936,990 53 LSE
08:24:22 0.025 5298203 O 0.023 0.028 Sell
111,922,705 52 LSE
07:56:08 0.028 53571 O 0.023 0.028 Buy
106,624,502 51 LSE
07:48:18 0.025 2500000 O 0.023 0.028 Sell
106,570,931 50 LSE
06:40:16 0.028 14285 O 0.023 0.028 Buy
104,070,931 49 LSE
06:26:38 0.028 14321 O 0.023 0.028 Buy
104,056,646 48 LSE
06:00:19 0.024 1 UT 0.023 0.028 Sell
104,042,325 47 LSE
05:25:36 0.025 1500000 O 0.023 0.028 Sell
104,042,324 46 LSE
05:06:52 0.026 19268359 O 0.023 0.028 Buy
102,542,324 45 LSE
05:03:49 0.026 7112039 O 0.023 0.028 Buy
83,273,965 44 LSE
04:48:50 0.025 5248000 O 0.023 0.028 Sell
76,161,926 43 LSE
04:48:22 0.023 339130 O 0.023 0.028 Sell
70,913,926 42 LSE
04:48:22 0.023 19938 O 0.023 0.028 Sell
70,574,796 41 LSE
04:48:22 0.023 50000 O 0.023 0.028 Sell
70,554,858 40 LSE
04:08:16 0.025 40000 O 0.023 0.025 Buy
70,504,858 39 LSE
04:07:53 0.025 2626506 O 0.023 0.025 Buy
70,464,858 38 LSE
04:04:58 0.022 4000000 O 0.023 0.025 Sell
67,838,352 37 LSE
04:04:36 0.024 2500000 O 0.023 0.025
63,838,352 36 LSE
04:04:25 0.025 9498 O 0.023 0.025 Buy
61,338,352 35 LSE
04:03:41 0.024 8491489 O 0.023 0.024
61,328,854 34 LSE
04:01:04 0.024 102629 O 0.023 0.024 Buy
52,837,365 33 LSE
04:01:04 0.024 3300 O 0.023 0.024 Buy
52,734,736 32 LSE
04:01:03 0.024 72371 O 0.023 0.024 Buy
52,731,436 31 LSE
04:00:16 0.025 575453 UT 0.022 0.025 Buy
52,659,065 30 LSE
03:57:53 0.024 20833 O 0.022 0.025 Buy
52,083,612 29 LSE
03:57:53 0.024 8291 O 0.022 0.025 Buy
52,062,779 28 LSE
03:57:53 0.02 86206 O 0.022 0.025 Sell
52,054,488 27 LSE
03:50:22 0.025 6077256 O 0.022 0.025 Buy
51,968,282 26 LSE
03:35:12 0.025 12131578 O 0.022 0.025 Buy
45,891,026 25 LSE
03:32:56 0.023 4000000 O 0.023 0.026 Sell
33,759,448 24 LSE
03:29:22 0.026 21153 O 0.023 0.026 Buy
29,759,448 23 LSE
03:28:43 0.024 1060359 O 0.024 0.026 Sell
29,738,295 22 LSE
03:28:30 0.026 5384 O 0.024 0.026 Buy
28,677,936 21 LSE
03:24:16 0.024 2000000 O 0.024 0.026 Sell
28,672,552 20 LSE
03:23:45 0.024 1652630 O 0.024 0.026 Sell
26,672,552 19 LSE
03:19:15 0.026 261034 O 0.024 0.026 Buy
25,019,922 18 LSE
03:18:34 0.024 8348341 O 0.024 0.026 Sell
24,758,888 17 LSE
03:17:10 0.025 1937254 O 0.024 0.026 Buy
16,410,547 16 LSE
03:14:08 0.026 19230 O 0.024 0.026 Buy
14,473,293 15 LSE
03:14:08 0.024 186633 O 0.024 0.026 Sell
14,454,063 14 LSE
03:14:08 0.026 38461 O 0.024 0.026 Buy
14,267,430 13 LSE
03:14:08 0.026 192307 O 0.024 0.026 Buy
14,228,969 12 LSE
03:14:08 0.026 15384 O 0.024 0.026 Buy
14,036,662 11 LSE
03:14:07 0.024 6338 O 0.024 0.026 Sell
14,021,278 10 LSE
03:14:07 0.026 4038 O 0.024 0.026 Buy
14,014,940 9 LSE
03:14:07 0.026 11538 O 0.024 0.026 Buy
14,010,902 8 LSE
03:14:07 0.026 15384 O 0.024 0.026 Buy
13,999,364 7 LSE
03:14:07 0.026 19230 O 0.024 0.026 Buy
13,983,980 6 LSE
03:14:07 0.026 26384 O 0.024 0.026 Buy
13,964,750 5 LSE
03:14:00 0.025 2000000 O 0.024 0.028 Sell
13,938,366 4 LSE
03:08:05 0.025 9837980 O 0.024 0.028 Sell
11,938,366 3 LSE
03:07:46 0.025 1956258 O 0.024 0.028 Sell
2,100,386 2 LSE
03:06:35 0.026 144128 O 0.024 0.028 Buy
144,128 1 LSE

Your Recent History

Delayed Upgrade Clock