We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.757575757576 | 0.33 | 0.34 | 0.3 | 17741617 | 0.32714549 | DE |
| 4 | -0.0275 | -7.74647887324 | 0.355 | 0.37 | 0.3 | 14858744 | 0.34041604 | DE |
| 12 | -0.0025 | -0.757575757576 | 0.33 | 0.4 | 0.25 | 21493871 | 0.33404205 | DE |
| 26 | 0.0525 | 19.0909090909 | 0.275 | 0.5 | 0.24 | 22657807 | 0.33969256 | DE |
| 52 | 0.1425 | 77.027027027 | 0.185 | 0.5 | 0.0722 | 20695094 | 0.25560068 | DE |
| 156 | -0.1975 | -37.619047619 | 0.525 | 0.625 | 0.0722 | 18269012 | 0.23682146 | DE |
| 260 | -0.0575 | -14.9350649351 | 0.385 | 1.925 | 0.0722 | 18433231 | 0.44901311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.3275 | 0.0025 | 0.77 | 0.31 | 0.3275 | 0.3 | 41054692 |
| 1720801800 | 0.325 | 0.0075 | 2.36 | 0.32 | 0.34 | 0.31 | 11492398 |
| 1720715400 | 0.3175 | -0.015 | -4.51 | 0.32 | 0.32 | 0.3175 | 18402404 |
| 1720629000 | 0.3325 | -0.0075 | -2.21 | 0.3325 | 0.3325 | 0.3325 | 5423355 |
| 1720542600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.32 | 12335238 |
| 1720456200 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.31 | 21151880 |
| 1720197000 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 12084255 |
| 1720110600 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 5893885 |
| 1720024200 | 0.36 | 0.005 | 1.41 | 0.3449999 | 0.36 | 0.3449999 | 7026704 |
| 1719937800 | 0.355 | -0.01 | -2.74 | 0.35 | 0.355 | 0.35 | 4994105 |
| 1719851400 | 0.365 | 0.005 | 1.39 | 0.35 | 0.37 | 0.35 | 6891983 |
| 1719592200 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 22371441 |
| 1719505800 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 7023330 |
| 1719419400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 7979352 |
| 1719333000 | 0.36 | 0.02 | 5.88 | 0.33 | 0.36 | 0.33 | 27558693 |
| 1719246600 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.32 | 31364912 |
| 1718987400 | 0.325 | -0.0125 | -3.70 | 0.325 | 0.325 | 0.32 | 9706701 |
| 1718901000 | 0.3375 | -0.0025 | -0.74 | 0.33 | 0.3375 | 0.33 | 17477208 |
| 1718814600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 14542198 |
| 1718728200 | 0.35 | -0.0175 | -4.76 | 0.355 | 0.355 | 0.34 | 12400151 |
| 1718641800 | 0.3675 | 0.0025 | 0.68 | 0.351 | 0.38 | 0.3449999 | 29351988 |
| 1718382600 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.35 | 15635132 |
| 1718296200 | 0.36 | 0.02 | 5.88 | 0.37 | 0.37 | 0.352 | 21434704 |
| 1718209800 | 0.34 | -0.025 | -6.85 | 0.35 | 0.36 | 0.34 | 15700595 |
| 1718123400 | 0.365 | -0.0225 | -5.81 | 0.38 | 0.39 | 0.35 | 35839489 |
| 1718037000 | 0.3875 | 0.0025 | 0.65 | 0.363 | 0.398 | 0.363 | 26349330 |
| 1717777800 | 0.385 | 0.0155 | 4.19 | 0.39 | 0.4 | 0.37 | 34127092 |
| 1717691400 | 0.3695 | 0.0355 | 10.63 | 0.35 | 0.38 | 0.3449999 | 27596269 |
| 1717605000 | 0.334 | 0.0015 | 0.45 | 0.325 | 0.34 | 0.325 | 29434668 |
| 1717518600 | 0.3325 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 39759010 |
| 1717432200 | 0.3325 | -0.0175 | -5.00 | 0.34 | 0.34 | 0.33 | 18532165 |
| 1717173000 | 0.35 | 0.0025001 | 0.72 | 0.335 | 0.35 | 0.33 | 13884419 |
| 1717086600 | 0.3474999 | 0.0224999 | 6.92 | 0.34 | 0.3474999 | 0.33 | 11089962 |
| 1717000200 | 0.325 | -0.035 | -9.72 | 0.36 | 0.36 | 0.325 | 15865303 |
| 1716913800 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.33 | 22376971 |
| 1716568200 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.34 | 11615361 |
| 1716481800 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 22103019 |
| 1716395400 | 0.36 | -0.01 | -2.70 | 0.4 | 0.4 | 0.36 | 29469260 |
| 1716309000 | 0.37 | -0.005 | -1.33 | 0.36 | 0.39 | 0.36 | 10056652 |
| 1716222600 | 0.375 | 0.02 | 5.63 | 0.36 | 0.39 | 0.36 | 38098820 |
| 1715963400 | 0.355 | 0.035 | 10.94 | 0.325 | 0.37 | 0.325 | 66272486 |
| 1715877000 | 0.32 | 0.0225 | 7.56 | 0.3 | 0.33 | 0.29 | 37431777 |
| 1715790600 | 0.2975 | -0.004 | -1.33 | 0.295 | 0.2975 | 0.29 | 13123203 |
| 1715704200 | 0.3015 | 0.0015 | 0.50 | 0.32 | 0.32 | 0.28 | 36137056 |
| 1715617800 | 0.3 | 0.01 | 3.45 | 0.32 | 0.32 | 0.295 | 16946718 |
| 1715358600 | 0.29 | 0.0050001 | 1.75 | 0.32 | 0.32 | 0.2849999 | 23235704 |
| 1715272200 | 0.2849999 | -0.015 | -5.00 | 0.28 | 0.2849999 | 0.28 | 29013299 |
| 1715185800 | 0.3 | 0.0075 | 2.56 | 0.28 | 0.3 | 0.28 | 17130318 |
| 1715099400 | 0.2925 | 0.005 | 1.74 | 0.29 | 0.2925 | 0.29 | 19070301 |
| 1714753800 | 0.2875 | 0.0225 | 8.49 | 0.275 | 0.2875 | 0.27 | 21103455 |
| 1714667400 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.25 | 41981077 |
| 1714581000 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 26688847 |
| 1714494600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.299 | 14554743 |
| 1714408200 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 13014594 |
| 1714149000 | 0.31 | -0.0065 | -2.05 | 0.31 | 0.31 | 0.3 | 12430755 |
| 1714062600 | 0.3165 | 0.0015 | 0.48 | 0.3 | 0.32 | 0.3 | 27595949 |
| 1713976200 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.3 | 46458705 |
| 1713889800 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 18960446 |
| 1713803400 | 0.34 | -0.025 | -6.85 | 0.35 | 0.35 | 0.34 | 22847714 |
| 1713544200 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 10242977 |
| 1713457800 | 0.365 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 7292823 |
| 1713371400 | 0.365 | 0.005 | 1.39 | 0.34 | 0.37 | 0.34 | 31305730 |
| 1713285000 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 16894069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
