Oct Sec.Aim Historical Data - OSA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oct Sec.Aim (OSA)
Oct Sec.Aim (OSA) Historical

Oct Sec.Aim (OSA)

27.00

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727800200	27	0	0.00	27	27	27	0
1727713800	27	0	0.00	27	27	27	0
1727454600	27	0	0.00	27	27	27	0
1727368200	27	0	0.00	27	27	27	0
1727281800	27	0	0.00	27	27	27	0
1727195400	27	0	0.00	27	27	27	0
1727109000	27	0	0.00	27	27	27	0
1726849800	27	0	0.00	27	27	27	0
1726763400	27	0	0.00	27	27	27	0
1726677000	27	0	0.00	27	27	27	0
1726590600	27	0	0.00	27	27	27	0
1726504200	27	0	0.00	27	27	27	0
1726245000	27	0	0.00	27	27	27	0
1726158600	27	0	0.00	27	27	27	0
1726072200	27	0	0.00	27	27	27	0
1725985800	27	0	0.00	27	27	27	0
1725899400	27	0	0.00	27	27	27	0
1725640200	27	0	0.00	27	27	27	0
1725553800	27	0	0.00	27	27	27	0
1725467400	27	0	0.00	27	27	27	0
1725381000	27	0	0.00	27	27	27	0
1725294600	27	0	0.00	27	27	27	0
1725035400	27	0	0.00	27	27	27	0
1724949000	27	0	0.00	27	27	27	0
1724862600	27	0	0.00	27	27	27	0
1724776200	27	0	0.00	27	27	27	0
1724430600	27	0	0.00	27	27	27	0
1724344200	27	0	0.00	27	27	27	0
1724257800	27	0	0.00	27	27	27	0
1724171400	27	0	0.00	27	27	27	0
1724085000	27	0	0.00	27	27	27	0
1723825800	27	0	0.00	27	27	27	0
1723739400	27	0	0.00	27	27	27	0
1723653000	27	0	0.00	27	27	27	0
1723566600	27	0	0.00	27	27	27	0
1723480200	27	0	0.00	27	27	27	0
1723221000	27	0	0.00	27	27	27	0
1723134600	27	0	0.00	27	27	27	0
1723048200	27	0	0.00	27	27	27	0
1722961800	27	0	0.00	27	27	27	0
1722875400	27	0	0.00	27	27	27	0
1722616200	27	0	0.00	27	27	27	0
1722529800	27	0	0.00	27	27	27	0
1722443400	27	0	0.00	27	27	27	0
1722357000	27	0	0.00	27	27	27	0
1722270600	27	0	0.00	27	27	27	0
1722011400	27	0	0.00	27	27	27	0
1721925000	27	0	0.00	27	27	27	0
1721838600	27	0	0.00	27	27	27	0
1721752200	27	0	0.00	27	27	27	0
1721665800	27	0	0.00	27	27	27	0
1721406600	27	0	0.00	27	27	27	0
1721320200	27	0	0.00	27	27	27	0
1721233800	27	0	0.00	27	27	27	0
1721147400	27	0	0.00	27	27	27	0
1721061000	27	0	0.00	27	27	27	0
1720801800	27	0	0.00	27	27	27	0
1720715400	27	0	0.00	27	27	27	0
1720629000	27	0	0.00	27	27	27	0
1720542600	27	0	0.00	27	27	27	0
1720456200	27	0	0.00	27	27	27	0
1720197000	27	0	0.00	27	27	27	0
1720110600	27	0	0.00	27	27	27	0
1720024200	27	0	0.00	27	27	27	0
1719937800	27	0	0.00	27	27	27	0

Arab Rep.egp 48

Flanigans Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions