We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH3604 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH3601 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36031 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36030 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36029 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36028 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36025 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36024 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36023 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Transaction in own shares OSB GROUP PLC ISIN: GB00BLDRH36022 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.8 | -6.08 | 375 | 379 | 348.6 | 1262589 | 359.72024273 | DE |
4 | -46.4 | -11.6407425991 | 398.6 | 398.6 | 348.6 | 909858 | 375.06154315 | DE |
12 | -141.8 | -28.7044534413 | 494 | 494 | 348.6 | 1344223 | 383.91414697 | DE |
26 | -84 | -19.257221458 | 436.2 | 533 | 348.6 | 1036186 | 416.91051099 | DE |
52 | 8.4 | 2.44328097731 | 343.8 | 533 | 324.8 | 1053527 | 409.22844107 | DE |
156 | -147.4 | -29.5036028823 | 499.6 | 608 | 277.2 | 1246886 | 448.98304813 | DE |
260 | 1.2 | 0.34188034188 | 351 | 608 | 155.3 | 1158675 | 421.40870181 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions