Transaction in own shares
July 23 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 22 July 2024 it
had purchased a total of 40,831 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
19,253 |
15,488 |
4,760 |
1,330 |
|
Highest price paid (per ordinary share) |
£4.9480 |
£4.9480 |
£4.9480 |
£4.9480 |
|
Lowest price paid (per ordinary share) |
£4.8760 |
£4.8820 |
£4.8820 |
£4.8840 |
|
Volume weighted average price paid (per ordinary
share) |
£4.9069 |
£4.9068 |
£4.9074 |
£4.9073 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,844,107 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,844,107.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
125 |
4.876 |
XLON |
22/07/2024 |
09:19:33 |
00412960257TRLO1.1.1 |
|
5 |
4.882 |
CHIX |
22/07/2024 |
09:22:14 |
00412960732TRLO1.1.1 |
|
5 |
4.882 |
CHIX |
22/07/2024 |
09:22:14 |
00412960734TRLO1.1.1 |
|
18 |
4.882 |
BATE |
22/07/2024 |
09:22:14 |
00412960737TRLO1.1.1 |
|
14 |
4.882 |
BATE |
22/07/2024 |
09:22:14 |
00412960736TRLO1.1.1 |
|
4 |
4.882 |
CHIX |
22/07/2024 |
09:22:14 |
00412960735TRLO1.1.1 |
|
39 |
4.882 |
CHIX |
22/07/2024 |
09:22:14 |
00412960733TRLO1.1.1 |
|
16 |
4.882 |
BATE |
22/07/2024 |
09:22:14 |
00412960739TRLO1.1.1 |
|
20 |
4.882 |
XLON |
22/07/2024 |
09:22:14 |
00412960740TRLO1.1.1 |
|
125 |
4.882 |
BATE |
22/07/2024 |
09:22:14 |
00412960738TRLO1.1.1 |
|
18 |
4.882 |
XLON |
22/07/2024 |
09:22:14 |
00412960741TRLO1.1.1 |
|
22 |
4.882 |
XLON |
22/07/2024 |
09:22:14 |
00412960742TRLO1.1.1 |
|
125 |
4.882 |
XLON |
22/07/2024 |
09:23:25 |
00412960920TRLO1.1.1 |
|
4 |
4.882 |
CHIX |
22/07/2024 |
09:24:33 |
00412961065TRLO1.1.1 |
|
1 |
4.882 |
CHIX |
22/07/2024 |
09:24:57 |
00412961101TRLO1.1.1 |
|
4 |
4.882 |
CHIX |
22/07/2024 |
09:24:57 |
00412961102TRLO1.1.1 |
|
14 |
4.882 |
BATE |
22/07/2024 |
09:25:21 |
00412961145TRLO1.1.1 |
|
18 |
4.882 |
XLON |
22/07/2024 |
09:25:43 |
00412961177TRLO1.1.1 |
|
125 |
4.882 |
BATE |
22/07/2024 |
09:25:49 |
00412961191TRLO1.1.1 |
|
16 |
4.882 |
BATE |
22/07/2024 |
09:25:50 |
00412961198TRLO1.1.1 |
|
20 |
4.882 |
XLON |
22/07/2024 |
09:25:54 |
00412961205TRLO1.1.1 |
|
22 |
4.882 |
XLON |
22/07/2024 |
09:25:54 |
00412961206TRLO1.1.1 |
|
18 |
4.886 |
BATE |
22/07/2024 |
09:27:03 |
00412961301TRLO1.1.1 |
|
39 |
4.886 |
CHIX |
22/07/2024 |
09:27:03 |
00412961302TRLO1.1.1 |
|
1 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961305TRLO1.1.1 |
|
1 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961304TRLO1.1.1 |
|
4 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961306TRLO1.1.1 |
|
5 |
4.886 |
CHIX |
22/07/2024 |
09:27:03 |
00412961303TRLO1.1.1 |
|
1 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961308TRLO1.1.1 |
|
7 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961307TRLO1.1.1 |
|
1 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961310TRLO1.1.1 |
|
2 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961309TRLO1.1.1 |
|
1 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961311TRLO1.1.1 |
|
1 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961313TRLO1.1.1 |
|
11 |
4.886 |
AQXE |
22/07/2024 |
09:27:03 |
00412961312TRLO1.1.1 |
|
125 |
4.894 |
XLON |
22/07/2024 |
09:28:27 |
00412961472TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
09:29:02 |
00412961541TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
09:29:49 |
00412961649TRLO1.1.1 |
|
4 |
4.894 |
CHIX |
22/07/2024 |
09:29:59 |
00412961667TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
09:30:59 |
00412961743TRLO1.1.1 |
|
14 |
4.904 |
BATE |
22/07/2024 |
09:32:15 |
00412961843TRLO1.1.1 |
|
125 |
4.904 |
BATE |
22/07/2024 |
09:32:15 |
00412961844TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
09:32:15 |
00412961845TRLO1.1.1 |
|
22 |
4.912 |
XLON |
22/07/2024 |
09:33:27 |
00412961922TRLO1.1.1 |
|
18 |
4.924 |
XLON |
22/07/2024 |
09:33:43 |
00412961938TRLO1.1.1 |
|
20 |
4.924 |
XLON |
22/07/2024 |
09:33:43 |
00412961937TRLO1.1.1 |
|
39 |
4.920 |
CHIX |
22/07/2024 |
09:33:47 |
00412961959TRLO1.1.1 |
|
5 |
4.920 |
CHIX |
22/07/2024 |
09:33:47 |
00412961960TRLO1.1.1 |
|
125 |
4.920 |
XLON |
22/07/2024 |
09:33:50 |
00412961965TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
09:34:00 |
00412961975TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
09:35:01 |
00412962134TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
09:35:01 |
00412962133TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
09:35:01 |
00412962136TRLO1.1.1 |
|
11 |
4.916 |
AQXE |
22/07/2024 |
09:35:01 |
00412962135TRLO1.1.1 |
|
1 |
4.918 |
CHIX |
22/07/2024 |
09:35:32 |
00412962168TRLO1.1.1 |
|
3 |
4.918 |
CHIX |
22/07/2024 |
09:35:32 |
00412962169TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
09:36:28 |
00412962251TRLO1.1.1 |
|
14 |
4.918 |
BATE |
22/07/2024 |
09:37:12 |
00412962310TRLO1.1.1 |
|
125 |
4.936 |
XLON |
22/07/2024 |
09:39:34 |
00412962492TRLO1.1.1 |
|
18 |
4.936 |
XLON |
22/07/2024 |
09:39:34 |
00412962494TRLO1.1.1 |
|
20 |
4.936 |
XLON |
22/07/2024 |
09:39:34 |
00412962493TRLO1.1.1 |
|
39 |
4.932 |
CHIX |
22/07/2024 |
09:39:36 |
00412962497TRLO1.1.1 |
|
125 |
4.932 |
BATE |
22/07/2024 |
09:39:36 |
00412962499TRLO1.1.1 |
|
16 |
4.932 |
BATE |
22/07/2024 |
09:39:36 |
00412962498TRLO1.1.1 |
|
16 |
4.942 |
BATE |
22/07/2024 |
09:44:14 |
00412962863TRLO1.1.1 |
|
37 |
4.942 |
XLON |
22/07/2024 |
09:44:17 |
00412962869TRLO1.1.1 |
|
41 |
4.944 |
XLON |
22/07/2024 |
09:44:17 |
00412962870TRLO1.1.1 |
|
47 |
4.944 |
XLON |
22/07/2024 |
09:44:18 |
00412962871TRLO1.1.1 |
|
14 |
4.942 |
BATE |
22/07/2024 |
09:44:26 |
00412962901TRLO1.1.1 |
|
125 |
4.942 |
BATE |
22/07/2024 |
09:44:26 |
00412962900TRLO1.1.1 |
|
4 |
4.944 |
CHIX |
22/07/2024 |
09:44:26 |
00412962899TRLO1.1.1 |
|
18 |
4.944 |
XLON |
22/07/2024 |
09:44:26 |
00412962902TRLO1.1.1 |
|
5 |
4.944 |
CHIX |
22/07/2024 |
09:44:35 |
00412962910TRLO1.1.1 |
|
20 |
4.944 |
XLON |
22/07/2024 |
09:44:35 |
00412962911TRLO1.1.1 |
|
39 |
4.940 |
CHIX |
22/07/2024 |
09:45:18 |
00412962963TRLO1.1.1 |
|
5 |
4.940 |
CHIX |
22/07/2024 |
09:45:18 |
00412962962TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962967TRLO1.1.1 |
|
11 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962968TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962969TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962972TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962971TRLO1.1.1 |
|
11 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962970TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:45:21 |
00412962973TRLO1.1.1 |
|
4 |
4.942 |
CHIX |
22/07/2024 |
09:51:07 |
00412963657TRLO1.1.1 |
|
5 |
4.942 |
CHIX |
22/07/2024 |
09:51:07 |
00412963658TRLO1.1.1 |
|
39 |
4.942 |
CHIX |
22/07/2024 |
09:51:13 |
00412963662TRLO1.1.1 |
|
14 |
4.940 |
BATE |
22/07/2024 |
09:52:37 |
00412963778TRLO1.1.1 |
|
125 |
4.940 |
BATE |
22/07/2024 |
09:52:37 |
00412963779TRLO1.1.1 |
|
216 |
4.940 |
XLON |
22/07/2024 |
09:52:37 |
00412963781TRLO1.1.1 |
|
18 |
4.940 |
XLON |
22/07/2024 |
09:52:37 |
00412963782TRLO1.1.1 |
|
16 |
4.940 |
BATE |
22/07/2024 |
09:52:37 |
00412963780TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:52:37 |
00412963785TRLO1.1.1 |
|
1 |
4.940 |
AQXE |
22/07/2024 |
09:52:37 |
00412963783TRLO1.1.1 |
|
20 |
4.940 |
XLON |
22/07/2024 |
09:52:37 |
00412963784TRLO1.1.1 |
|
11 |
4.940 |
AQXE |
22/07/2024 |
09:52:37 |
00412963786TRLO1.1.1 |
|
4 |
4.948 |
CHIX |
22/07/2024 |
09:54:06 |
00412963948TRLO1.1.1 |
|
6 |
4.948 |
BATE |
22/07/2024 |
09:54:56 |
00412964048TRLO1.1.1 |
|
8 |
4.948 |
BATE |
22/07/2024 |
09:54:56 |
00412964049TRLO1.1.1 |
|
1 |
4.948 |
AQXE |
22/07/2024 |
09:55:00 |
00412964053TRLO1.1.1 |
|
1 |
4.948 |
AQXE |
22/07/2024 |
09:55:16 |
00412964097TRLO1.1.1 |
|
16 |
4.948 |
BATE |
22/07/2024 |
09:56:38 |
00412964176TRLO1.1.1 |
|
125 |
4.948 |
BATE |
22/07/2024 |
09:56:43 |
00412964183TRLO1.1.1 |
|
5 |
4.948 |
CHIX |
22/07/2024 |
09:57:26 |
00412964257TRLO1.1.1 |
|
39 |
4.948 |
CHIX |
22/07/2024 |
09:57:30 |
00412964270TRLO1.1.1 |
|
2 |
4.948 |
CHIX |
22/07/2024 |
09:57:40 |
00412964283TRLO1.1.1 |
|
2 |
4.948 |
CHIX |
22/07/2024 |
09:57:40 |
00412964284TRLO1.1.1 |
|
18 |
4.948 |
XLON |
22/07/2024 |
09:57:46 |
00412964291TRLO1.1.1 |
|
11 |
4.948 |
AQXE |
22/07/2024 |
09:57:49 |
00412964296TRLO1.1.1 |
|
20 |
4.948 |
XLON |
22/07/2024 |
09:57:51 |
00412964297TRLO1.1.1 |
|
159 |
4.948 |
XLON |
22/07/2024 |
09:58:13 |
00412964323TRLO1.1.1 |
|
1 |
4.948 |
AQXE |
22/07/2024 |
09:58:13 |
00412964324TRLO1.1.1 |
|
1 |
4.946 |
AQXE |
22/07/2024 |
09:58:23 |
00412964329TRLO1.1.1 |
|
18 |
4.946 |
XLON |
22/07/2024 |
10:02:37 |
00412964809TRLO1.1.1 |
|
1 |
4.946 |
AQXE |
22/07/2024 |
10:02:56 |
00412964830TRLO1.1.1 |
|
1 |
4.946 |
AQXE |
22/07/2024 |
10:03:00 |
00412964832TRLO1.1.1 |
|
20 |
4.946 |
XLON |
22/07/2024 |
10:03:05 |
00412964847TRLO1.1.1 |
|
46 |
4.946 |
XLON |
22/07/2024 |
10:03:18 |
00412964882TRLO1.1.1 |
|
38 |
4.946 |
XLON |
22/07/2024 |
10:03:18 |
00412964881TRLO1.1.1 |
|
41 |
4.946 |
XLON |
22/07/2024 |
10:03:18 |
00412964883TRLO1.1.1 |
|
4 |
4.942 |
CHIX |
22/07/2024 |
10:03:33 |
00412964898TRLO1.1.1 |
|
14 |
4.942 |
BATE |
22/07/2024 |
10:03:33 |
00412964899TRLO1.1.1 |
|
16 |
4.942 |
BATE |
22/07/2024 |
10:03:33 |
00412964900TRLO1.1.1 |
|
125 |
4.942 |
BATE |
22/07/2024 |
10:03:33 |
00412964901TRLO1.1.1 |
|
5 |
4.942 |
CHIX |
22/07/2024 |
10:03:42 |
00412964915TRLO1.1.1 |
|
8 |
4.942 |
CHIX |
22/07/2024 |
10:03:50 |
00412964927TRLO1.1.1 |
|
31 |
4.942 |
CHIX |
22/07/2024 |
10:03:50 |
00412964928TRLO1.1.1 |
|
11 |
4.942 |
AQXE |
22/07/2024 |
10:04:22 |
00412964992TRLO1.1.1 |
|
14 |
4.938 |
BATE |
22/07/2024 |
10:07:20 |
00412965298TRLO1.1.1 |
|
1 |
4.942 |
AQXE |
22/07/2024 |
10:07:36 |
00412965352TRLO1.1.1 |
|
1 |
4.942 |
AQXE |
22/07/2024 |
10:07:55 |
00412965382TRLO1.1.1 |
|
125 |
4.934 |
XLON |
22/07/2024 |
10:08:20 |
00412965448TRLO1.1.1 |
|
4 |
4.936 |
CHIX |
22/07/2024 |
10:08:46 |
00412965497TRLO1.1.1 |
|
2 |
4.934 |
XLON |
22/07/2024 |
10:08:50 |
00412965508TRLO1.1.1 |
|
16 |
4.934 |
XLON |
22/07/2024 |
10:08:50 |
00412965507TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
10:09:02 |
00412965529TRLO1.1.1 |
|
36 |
4.918 |
BATE |
22/07/2024 |
10:09:02 |
00412965531TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:09:02 |
00412965532TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
10:09:02 |
00412965530TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:09:02 |
00412965535TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:09:02 |
00412965534TRLO1.1.1 |
|
10 |
4.918 |
CHIX |
22/07/2024 |
10:09:02 |
00412965533TRLO1.1.1 |
|
6 |
4.918 |
AQXE |
22/07/2024 |
10:09:02 |
00412965536TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
10:09:02 |
00412965537TRLO1.1.1 |
|
66 |
4.918 |
XLON |
22/07/2024 |
10:09:02 |
00412965538TRLO1.1.1 |
|
125 |
4.916 |
BATE |
22/07/2024 |
10:09:18 |
00412965565TRLO1.1.1 |
|
16 |
4.916 |
BATE |
22/07/2024 |
10:09:18 |
00412965566TRLO1.1.1 |
|
22 |
4.912 |
XLON |
22/07/2024 |
10:09:18 |
00412965568TRLO1.1.1 |
|
18 |
4.916 |
BATE |
22/07/2024 |
10:09:18 |
00412965567TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:10:05 |
00412965674TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
10:10:31 |
00412965717TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:10:31 |
00412965716TRLO1.1.1 |
|
11 |
4.918 |
AQXE |
22/07/2024 |
10:10:56 |
00412965740TRLO1.1.1 |
|
11 |
4.916 |
BATE |
22/07/2024 |
10:12:00 |
00412965850TRLO1.1.1 |
|
7 |
4.916 |
BATE |
22/07/2024 |
10:12:00 |
00412965849TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:16:35 |
00412966245TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
10:16:35 |
00412966247TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:16:35 |
00412966246TRLO1.1.1 |
|
26 |
4.918 |
CHIX |
22/07/2024 |
10:16:35 |
00412966248TRLO1.1.1 |
|
13 |
4.918 |
CHIX |
22/07/2024 |
10:16:35 |
00412966249TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:18:39 |
00412966447TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:18:39 |
00412966448TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:19:41 |
00412966562TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:19:41 |
00412966560TRLO1.1.1 |
|
14 |
4.916 |
BATE |
22/07/2024 |
10:19:41 |
00412966565TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:19:41 |
00412966563TRLO1.1.1 |
|
6 |
4.918 |
AQXE |
22/07/2024 |
10:19:41 |
00412966564TRLO1.1.1 |
|
18 |
4.916 |
BATE |
22/07/2024 |
10:19:41 |
00412966568TRLO1.1.1 |
|
16 |
4.916 |
BATE |
22/07/2024 |
10:19:41 |
00412966567TRLO1.1.1 |
|
14 |
4.916 |
BATE |
22/07/2024 |
10:19:41 |
00412966569TRLO1.1.1 |
|
125 |
4.916 |
BATE |
22/07/2024 |
10:19:41 |
00412966566TRLO1.1.1 |
|
20 |
4.916 |
XLON |
22/07/2024 |
10:19:41 |
00412966570TRLO1.1.1 |
|
22 |
4.916 |
XLON |
22/07/2024 |
10:19:41 |
00412966573TRLO1.1.1 |
|
125 |
4.916 |
XLON |
22/07/2024 |
10:19:41 |
00412966572TRLO1.1.1 |
|
18 |
4.916 |
XLON |
22/07/2024 |
10:19:41 |
00412966571TRLO1.1.1 |
|
20 |
4.916 |
XLON |
22/07/2024 |
10:19:41 |
00412966574TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:19:41 |
00412966576TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:19:41 |
00412966577TRLO1.1.1 |
|
5 |
4.918 |
AQXE |
22/07/2024 |
10:19:41 |
00412966575TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
10:19:42 |
00412966578TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
10:20:15 |
00412966619TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
10:21:31 |
00412966726TRLO1.1.1 |
|
18 |
4.912 |
XLON |
22/07/2024 |
10:21:33 |
00412966730TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
10:21:56 |
00412966773TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
10:22:05 |
00412966788TRLO1.1.1 |
|
16 |
4.906 |
BATE |
22/07/2024 |
10:22:05 |
00412966787TRLO1.1.1 |
|
125 |
4.906 |
BATE |
22/07/2024 |
10:22:08 |
00412966792TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
10:22:15 |
00412966805TRLO1.1.1 |
|
52 |
4.908 |
XLON |
22/07/2024 |
10:23:02 |
00412966879TRLO1.1.1 |
|
46 |
4.908 |
XLON |
22/07/2024 |
10:23:02 |
00412966880TRLO1.1.1 |
|
27 |
4.908 |
XLON |
22/07/2024 |
10:23:02 |
00412966881TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
10:23:02 |
00412966882TRLO1.1.1 |
|
39 |
4.908 |
CHIX |
22/07/2024 |
10:23:08 |
00412966895TRLO1.1.1 |
|
5 |
4.926 |
CHIX |
22/07/2024 |
10:31:01 |
00412967551TRLO1.1.1 |
|
14 |
4.928 |
BATE |
22/07/2024 |
10:31:01 |
00412967550TRLO1.1.1 |
|
125 |
4.928 |
BATE |
22/07/2024 |
10:31:01 |
00412967549TRLO1.1.1 |
|
16 |
4.928 |
BATE |
22/07/2024 |
10:31:01 |
00412967548TRLO1.1.1 |
|
4 |
4.926 |
CHIX |
22/07/2024 |
10:31:01 |
00412967552TRLO1.1.1 |
|
39 |
4.926 |
CHIX |
22/07/2024 |
10:31:01 |
00412967553TRLO1.1.1 |
|
250 |
4.928 |
XLON |
22/07/2024 |
10:31:01 |
00412967554TRLO1.1.1 |
|
22 |
4.928 |
XLON |
22/07/2024 |
10:31:01 |
00412967555TRLO1.1.1 |
|
20 |
4.928 |
XLON |
22/07/2024 |
10:31:01 |
00412967556TRLO1.1.1 |
|
14 |
4.928 |
BATE |
22/07/2024 |
10:33:01 |
00412967715TRLO1.1.1 |
|
4 |
4.928 |
CHIX |
22/07/2024 |
10:33:05 |
00412967729TRLO1.1.1 |
|
1 |
4.926 |
AQXE |
22/07/2024 |
10:33:41 |
00412967836TRLO1.1.1 |
|
17 |
4.928 |
XLON |
22/07/2024 |
10:34:18 |
00412967888TRLO1.1.1 |
|
69 |
4.928 |
XLON |
22/07/2024 |
10:34:18 |
00412967889TRLO1.1.1 |
|
39 |
4.928 |
XLON |
22/07/2024 |
10:34:18 |
00412967890TRLO1.1.1 |
|
1 |
4.926 |
AQXE |
22/07/2024 |
10:34:25 |
00412967932TRLO1.1.1 |
|
10 |
4.926 |
AQXE |
22/07/2024 |
10:34:25 |
00412967931TRLO1.1.1 |
|
1 |
4.926 |
AQXE |
22/07/2024 |
10:34:25 |
00412967933TRLO1.1.1 |
|
1 |
4.926 |
AQXE |
22/07/2024 |
10:34:25 |
00412967934TRLO1.1.1 |
|
1 |
4.926 |
AQXE |
22/07/2024 |
10:34:25 |
00412967936TRLO1.1.1 |
|
12 |
4.926 |
AQXE |
22/07/2024 |
10:34:25 |
00412967935TRLO1.1.1 |
|
37 |
4.926 |
BATE |
22/07/2024 |
10:34:45 |
00412967957TRLO1.1.1 |
|
14 |
4.922 |
XLON |
22/07/2024 |
10:34:45 |
00412967959TRLO1.1.1 |
|
80 |
4.928 |
BATE |
22/07/2024 |
10:34:45 |
00412967958TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:34:47 |
00412967961TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:34:47 |
00412967960TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:34:47 |
00412967962TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
10:34:47 |
00412967963TRLO1.1.1 |
|
16 |
4.920 |
BATE |
22/07/2024 |
10:34:48 |
00412967964TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
10:34:59 |
00412967980TRLO1.1.1 |
|
20 |
4.918 |
XLON |
22/07/2024 |
10:35:32 |
00412968031TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:36:47 |
00412968181TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
10:36:47 |
00412968182TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:36:47 |
00412968183TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:36:48 |
00412968184TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
10:36:48 |
00412968186TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:39:40 |
00412968546TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
10:39:40 |
00412968547TRLO1.1.1 |
|
11 |
4.918 |
AQXE |
22/07/2024 |
10:39:40 |
00412968545TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:39:40 |
00412968548TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
10:39:40 |
00412968550TRLO1.1.1 |
|
14 |
4.918 |
BATE |
22/07/2024 |
10:39:40 |
00412968549TRLO1.1.1 |
|
51 |
4.918 |
XLON |
22/07/2024 |
10:39:40 |
00412968552TRLO1.1.1 |
|
74 |
4.918 |
XLON |
22/07/2024 |
10:39:40 |
00412968553TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:40:28 |
00412968637TRLO1.1.1 |
|
13 |
4.918 |
BATE |
22/07/2024 |
10:40:47 |
00412968667TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:40:58 |
00412968681TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
10:41:48 |
00412968748TRLO1.1.1 |
|
125 |
4.918 |
BATE |
22/07/2024 |
10:41:48 |
00412968747TRLO1.1.1 |
|
22 |
4.914 |
XLON |
22/07/2024 |
10:43:06 |
00412968852TRLO1.1.1 |
|
18 |
4.914 |
XLON |
22/07/2024 |
10:43:06 |
00412968850TRLO1.1.1 |
|
20 |
4.914 |
XLON |
22/07/2024 |
10:43:06 |
00412968851TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:43:06 |
00412968849TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
10:43:07 |
00412968858TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:43:13 |
00412968865TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
10:43:14 |
00412968866TRLO1.1.1 |
|
39 |
4.916 |
CHIX |
22/07/2024 |
10:43:16 |
00412968872TRLO1.1.1 |
|
4 |
4.916 |
CHIX |
22/07/2024 |
10:43:38 |
00412968909TRLO1.1.1 |
|
11 |
4.916 |
AQXE |
22/07/2024 |
10:44:03 |
00412968928TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:44:16 |
00412968931TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
10:44:24 |
00412968944TRLO1.1.1 |
|
125 |
4.914 |
XLON |
22/07/2024 |
10:45:00 |
00412968978TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:45:22 |
00412969025TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:45:37 |
00412969078TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
10:45:41 |
00412969100TRLO1.1.1 |
|
22 |
4.914 |
XLON |
22/07/2024 |
10:45:41 |
00412969101TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
10:47:15 |
00412969228TRLO1.1.1 |
|
18 |
4.914 |
XLON |
22/07/2024 |
10:47:44 |
00412969260TRLO1.1.1 |
|
17 |
4.914 |
BATE |
22/07/2024 |
10:47:52 |
00412969267TRLO1.1.1 |
|
125 |
4.916 |
BATE |
22/07/2024 |
10:48:33 |
00412969333TRLO1.1.1 |
|
1 |
4.914 |
XLON |
22/07/2024 |
10:48:45 |
00412969373TRLO1.1.1 |
|
4 |
4.916 |
CHIX |
22/07/2024 |
10:49:44 |
00412969448TRLO1.1.1 |
|
2 |
4.916 |
BATE |
22/07/2024 |
10:51:09 |
00412969607TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
10:51:09 |
00412969605TRLO1.1.1 |
|
39 |
4.916 |
CHIX |
22/07/2024 |
10:51:09 |
00412969606TRLO1.1.1 |
|
14 |
4.916 |
BATE |
22/07/2024 |
10:51:09 |
00412969608TRLO1.1.1 |
|
16 |
4.916 |
BATE |
22/07/2024 |
10:51:09 |
00412969609TRLO1.1.1 |
|
19 |
4.916 |
XLON |
22/07/2024 |
10:51:09 |
00412969611TRLO1.1.1 |
|
22 |
4.916 |
XLON |
22/07/2024 |
10:51:09 |
00412969610TRLO1.1.1 |
|
125 |
4.916 |
XLON |
22/07/2024 |
10:51:09 |
00412969612TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:51:34 |
00412969638TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:51:34 |
00412969637TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
10:51:34 |
00412969636TRLO1.1.1 |
|
11 |
4.916 |
AQXE |
22/07/2024 |
10:51:34 |
00412969639TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
10:53:36 |
00412969793TRLO1.1.1 |
|
15 |
4.902 |
XLON |
22/07/2024 |
10:54:10 |
00412969855TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
10:54:53 |
00412969901TRLO1.1.1 |
|
16 |
4.898 |
BATE |
22/07/2024 |
10:55:02 |
00412969908TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
10:55:18 |
00412969944TRLO1.1.1 |
|
74 |
4.898 |
BATE |
22/07/2024 |
10:55:20 |
00412969947TRLO1.1.1 |
|
48 |
4.898 |
BATE |
22/07/2024 |
10:55:20 |
00412969948TRLO1.1.1 |
|
4 |
4.894 |
CHIX |
22/07/2024 |
10:55:45 |
00412969999TRLO1.1.1 |
|
20 |
4.894 |
XLON |
22/07/2024 |
10:55:46 |
00412970001TRLO1.1.1 |
|
21 |
4.894 |
XLON |
22/07/2024 |
10:55:46 |
00412970000TRLO1.1.1 |
|
125 |
4.894 |
XLON |
22/07/2024 |
10:56:06 |
00412970025TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
10:56:22 |
00412970057TRLO1.1.1 |
|
3 |
4.894 |
CHIX |
22/07/2024 |
10:57:06 |
00412970193TRLO1.1.1 |
|
11 |
4.896 |
AQXE |
22/07/2024 |
10:58:08 |
00412970270TRLO1.1.1 |
|
39 |
4.902 |
CHIX |
22/07/2024 |
10:58:29 |
00412970303TRLO1.1.1 |
|
18 |
4.914 |
XLON |
22/07/2024 |
11:02:24 |
00412970737TRLO1.1.1 |
|
125 |
4.914 |
XLON |
22/07/2024 |
11:02:24 |
00412970738TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:02:27 |
00412970742TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:02:27 |
00412970744TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:02:27 |
00412970743TRLO1.1.1 |
|
20 |
4.914 |
XLON |
22/07/2024 |
11:02:37 |
00412970758TRLO1.1.1 |
|
22 |
4.914 |
XLON |
22/07/2024 |
11:03:04 |
00412970771TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:05:01 |
00412970902TRLO1.1.1 |
|
11 |
4.914 |
AQXE |
22/07/2024 |
11:06:10 |
00412971023TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:06:10 |
00412971024TRLO1.1.1 |
|
125 |
4.914 |
XLON |
22/07/2024 |
11:07:15 |
00412971088TRLO1.1.1 |
|
18 |
4.914 |
XLON |
22/07/2024 |
11:08:27 |
00412971190TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:08:40 |
00412971203TRLO1.1.1 |
|
40 |
4.912 |
CHIX |
22/07/2024 |
11:08:40 |
00412971205TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:08:40 |
00412971204TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
11:08:40 |
00412971208TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
11:08:40 |
00412971207TRLO1.1.1 |
|
14 |
4.912 |
BATE |
22/07/2024 |
11:08:40 |
00412971206TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
11:08:40 |
00412971209TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
11:08:40 |
00412971212TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
11:08:40 |
00412971210TRLO1.1.1 |
|
130 |
4.912 |
BATE |
22/07/2024 |
11:08:40 |
00412971211TRLO1.1.1 |
|
8 |
4.912 |
CHIX |
22/07/2024 |
11:08:40 |
00412971214TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
11:08:40 |
00412971213TRLO1.1.1 |
|
20 |
4.912 |
XLON |
22/07/2024 |
11:09:44 |
00412971305TRLO1.1.1 |
|
22 |
4.912 |
XLON |
22/07/2024 |
11:10:13 |
00412971363TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:10:41 |
00412971387TRLO1.1.1 |
|
125 |
4.912 |
BATE |
22/07/2024 |
11:10:44 |
00412971390TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
11:10:48 |
00412971393TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
11:11:31 |
00412971465TRLO1.1.1 |
|
38 |
4.912 |
CHIX |
22/07/2024 |
11:11:31 |
00412971466TRLO1.1.1 |
|
14 |
4.912 |
BATE |
22/07/2024 |
11:12:27 |
00412971558TRLO1.1.1 |
|
14 |
4.912 |
BATE |
22/07/2024 |
11:12:27 |
00412971557TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
11:12:27 |
00412971559TRLO1.1.1 |
|
83 |
4.912 |
XLON |
22/07/2024 |
11:13:03 |
00412971621TRLO1.1.1 |
|
42 |
4.912 |
XLON |
22/07/2024 |
11:13:03 |
00412971622TRLO1.1.1 |
|
11 |
4.914 |
AQXE |
22/07/2024 |
11:13:03 |
00412971624TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:13:03 |
00412971623TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
11:13:07 |
00412971630TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:13:19 |
00412971640TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
11:14:42 |
00412971726TRLO1.1.1 |
|
18 |
4.912 |
XLON |
22/07/2024 |
11:15:32 |
00412971780TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
11:15:57 |
00412971824TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
11:16:13 |
00412971838TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
11:16:36 |
00412971853TRLO1.1.1 |
|
107 |
4.912 |
BATE |
22/07/2024 |
11:16:36 |
00412971854TRLO1.1.1 |
|
20 |
4.912 |
XLON |
22/07/2024 |
11:16:56 |
00412971870TRLO1.1.1 |
|
19 |
4.912 |
XLON |
22/07/2024 |
11:17:10 |
00412971891TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
11:17:47 |
00412971914TRLO1.1.1 |
|
14 |
4.904 |
BATE |
22/07/2024 |
11:17:55 |
00412971923TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:18:33 |
00412972027TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
11:18:44 |
00412972037TRLO1.1.1 |
|
125 |
4.918 |
XLON |
22/07/2024 |
11:18:53 |
00412972044TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
11:19:49 |
00412972141TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:19:51 |
00412972156TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
11:21:18 |
00412972260TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
11:22:49 |
00412972384TRLO1.1.1 |
|
16 |
4.918 |
BATE |
22/07/2024 |
11:23:32 |
00412972431TRLO1.1.1 |
|
125 |
4.918 |
BATE |
22/07/2024 |
11:23:58 |
00412972461TRLO1.1.1 |
|
20 |
4.918 |
XLON |
22/07/2024 |
11:24:19 |
00412972475TRLO1.1.1 |
|
125 |
4.918 |
XLON |
22/07/2024 |
11:24:49 |
00412972530TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
11:24:51 |
00412972532TRLO1.1.1 |
|
14 |
4.918 |
BATE |
22/07/2024 |
11:25:01 |
00412972544TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:25:58 |
00412972622TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
11:26:12 |
00412972643TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:26:41 |
00412972677TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
11:27:23 |
00412972745TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
11:27:48 |
00412972772TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
11:30:13 |
00412973013TRLO1.1.1 |
|
125 |
4.918 |
XLON |
22/07/2024 |
11:30:48 |
00412973070TRLO1.1.1 |
|
16 |
4.918 |
BATE |
22/07/2024 |
11:31:04 |
00412973095TRLO1.1.1 |
|
39 |
4.918 |
BATE |
22/07/2024 |
11:31:26 |
00412973140TRLO1.1.1 |
|
86 |
4.918 |
BATE |
22/07/2024 |
11:31:26 |
00412973141TRLO1.1.1 |
|
20 |
4.918 |
XLON |
22/07/2024 |
11:31:48 |
00412973161TRLO1.1.1 |
|
23 |
4.918 |
XLON |
22/07/2024 |
11:32:06 |
00412973179TRLO1.1.1 |
|
14 |
4.918 |
BATE |
22/07/2024 |
11:32:10 |
00412973183TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:33:37 |
00412973285TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:33:39 |
00412973289TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
11:33:51 |
00412973307TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
11:34:26 |
00412973348TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
11:35:04 |
00412973370TRLO1.1.1 |
|
46 |
4.918 |
XLON |
22/07/2024 |
11:36:54 |
00412973490TRLO1.1.1 |
|
48 |
4.918 |
XLON |
22/07/2024 |
11:36:54 |
00412973491TRLO1.1.1 |
|
31 |
4.918 |
XLON |
22/07/2024 |
11:36:54 |
00412973489TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
11:37:44 |
00412973519TRLO1.1.1 |
|
16 |
4.918 |
BATE |
22/07/2024 |
11:38:29 |
00412973540TRLO1.1.1 |
|
21 |
4.918 |
BATE |
22/07/2024 |
11:39:01 |
00412973573TRLO1.1.1 |
|
47 |
4.918 |
BATE |
22/07/2024 |
11:39:01 |
00412973574TRLO1.1.1 |
|
57 |
4.918 |
BATE |
22/07/2024 |
11:39:01 |
00412973575TRLO1.1.1 |
|
21 |
4.918 |
XLON |
22/07/2024 |
11:39:06 |
00412973576TRLO1.1.1 |
|
14 |
4.918 |
BATE |
22/07/2024 |
11:39:31 |
00412973625TRLO1.1.1 |
|
20 |
4.918 |
XLON |
22/07/2024 |
11:39:34 |
00412973627TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:40:45 |
00412973730TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
11:41:32 |
00412973783TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:41:32 |
00412973784TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
11:41:32 |
00412973785TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
11:42:56 |
00412973914TRLO1.1.1 |
|
55 |
4.918 |
XLON |
22/07/2024 |
11:43:03 |
00412973930TRLO1.1.1 |
|
27 |
4.918 |
XLON |
22/07/2024 |
11:43:03 |
00412973931TRLO1.1.1 |
|
41 |
4.918 |
XLON |
22/07/2024 |
11:43:03 |
00412973932TRLO1.1.1 |
|
2 |
4.918 |
XLON |
22/07/2024 |
11:43:03 |
00412973933TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
11:45:24 |
00412974095TRLO1.1.1 |
|
16 |
4.918 |
BATE |
22/07/2024 |
11:46:09 |
00412974135TRLO1.1.1 |
|
3 |
4.918 |
BATE |
22/07/2024 |
11:46:44 |
00412974159TRLO1.1.1 |
|
4 |
4.918 |
BATE |
22/07/2024 |
11:46:44 |
00412974160TRLO1.1.1 |
|
118 |
4.918 |
BATE |
22/07/2024 |
11:46:44 |
00412974161TRLO1.1.1 |
|
14 |
4.918 |
BATE |
22/07/2024 |
11:46:52 |
00412974167TRLO1.1.1 |
|
20 |
4.918 |
XLON |
22/07/2024 |
11:47:09 |
00412974196TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:47:45 |
00412974229TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
11:47:50 |
00412974238TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
11:48:14 |
00412974271TRLO1.1.1 |
|
125 |
4.918 |
XLON |
22/07/2024 |
11:49:15 |
00412974342TRLO1.1.1 |
|
11 |
4.918 |
AQXE |
22/07/2024 |
11:51:39 |
00412974516TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
11:51:39 |
00412974517TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
11:51:39 |
00412974518TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
11:51:39 |
00412974521TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
11:51:39 |
00412974520TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
11:51:39 |
00412974519TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
11:51:39 |
00412974522TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974526TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974525TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974527TRLO1.1.1 |
|
4 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974528TRLO1.1.1 |
|
33 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974529TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974531TRLO1.1.1 |
|
2 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974530TRLO1.1.1 |
|
3 |
4.910 |
AQXE |
22/07/2024 |
11:51:44 |
00412974532TRLO1.1.1 |
|
6 |
4.910 |
XLON |
22/07/2024 |
11:53:00 |
00412974628TRLO1.1.1 |
|
10 |
4.910 |
XLON |
22/07/2024 |
11:53:00 |
00412974627TRLO1.1.1 |
|
2 |
4.910 |
XLON |
22/07/2024 |
11:53:00 |
00412974629TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:54:13 |
00412974705TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:54:13 |
00412974706TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:54:13 |
00412974708TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:54:13 |
00412974707TRLO1.1.1 |
|
11 |
4.910 |
AQXE |
22/07/2024 |
11:54:17 |
00412974712TRLO1.1.1 |
|
14 |
4.910 |
BATE |
22/07/2024 |
11:54:40 |
00412974737TRLO1.1.1 |
|
16 |
4.910 |
BATE |
22/07/2024 |
11:54:40 |
00412974738TRLO1.1.1 |
|
125 |
4.910 |
BATE |
22/07/2024 |
11:54:40 |
00412974739TRLO1.1.1 |
|
20 |
4.910 |
XLON |
22/07/2024 |
11:54:55 |
00412974753TRLO1.1.1 |
|
125 |
4.910 |
XLON |
22/07/2024 |
11:55:37 |
00412974811TRLO1.1.1 |
|
4 |
4.910 |
XLON |
22/07/2024 |
11:57:20 |
00412974913TRLO1.1.1 |
|
19 |
4.910 |
XLON |
22/07/2024 |
11:57:20 |
00412974914TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
11:57:20 |
00412974915TRLO1.1.1 |
|
39 |
4.912 |
CHIX |
22/07/2024 |
12:01:19 |
00412975179TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:01:28 |
00412975196TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:01:28 |
00412975195TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
12:01:28 |
00412975194TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
12:01:28 |
00412975197TRLO1.1.1 |
|
18 |
4.912 |
XLON |
22/07/2024 |
12:01:28 |
00412975198TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
12:01:29 |
00412975200TRLO1.1.1 |
|
11 |
4.910 |
AQXE |
22/07/2024 |
12:01:29 |
00412975199TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
12:01:29 |
00412975201TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
12:01:29 |
00412975202TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
12:01:47 |
00412975222TRLO1.1.1 |
|
86 |
4.914 |
XLON |
22/07/2024 |
12:01:54 |
00412975231TRLO1.1.1 |
|
39 |
4.914 |
XLON |
22/07/2024 |
12:01:54 |
00412975230TRLO1.1.1 |
|
14 |
4.914 |
XLON |
22/07/2024 |
12:02:43 |
00412975274TRLO1.1.1 |
|
7 |
4.914 |
XLON |
22/07/2024 |
12:02:43 |
00412975273TRLO1.1.1 |
|
14 |
4.912 |
BATE |
22/07/2024 |
12:02:47 |
00412975279TRLO1.1.1 |
|
125 |
4.912 |
BATE |
22/07/2024 |
12:02:47 |
00412975280TRLO1.1.1 |
|
20 |
4.914 |
XLON |
22/07/2024 |
12:02:56 |
00412975291TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
12:03:32 |
00412975335TRLO1.1.1 |
|
4 |
4.914 |
CHIX |
22/07/2024 |
12:03:34 |
00412975341TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:05:00 |
00412975454TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
12:05:10 |
00412975470TRLO1.1.1 |
|
39 |
4.914 |
CHIX |
22/07/2024 |
12:05:26 |
00412975485TRLO1.1.1 |
|
125 |
4.912 |
XLON |
22/07/2024 |
12:08:25 |
00412975674TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
12:08:25 |
00412975673TRLO1.1.1 |
|
4 |
4.914 |
CHIX |
22/07/2024 |
12:09:23 |
00412975744TRLO1.1.1 |
|
6 |
4.912 |
BATE |
22/07/2024 |
12:09:36 |
00412975758TRLO1.1.1 |
|
8 |
4.912 |
BATE |
22/07/2024 |
12:09:37 |
00412975760TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
12:09:46 |
00412975765TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:10:05 |
00412975784TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
12:10:05 |
00412975786TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:10:05 |
00412975785TRLO1.1.1 |
|
11 |
4.912 |
AQXE |
22/07/2024 |
12:10:05 |
00412975787TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:10:05 |
00412975788TRLO1.1.1 |
|
18 |
4.910 |
XLON |
22/07/2024 |
12:10:08 |
00412975791TRLO1.1.1 |
|
125 |
4.912 |
BATE |
22/07/2024 |
12:10:25 |
00412975800TRLO1.1.1 |
|
20 |
4.910 |
XLON |
22/07/2024 |
12:12:48 |
00412976147TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
12:12:48 |
00412976148TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:12:48 |
00412976146TRLO1.1.1 |
|
33 |
4.912 |
CHIX |
22/07/2024 |
12:13:01 |
00412976172TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:13:13 |
00412976185TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:13:17 |
00412976192TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:14:26 |
00412976261TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
12:15:16 |
00412976338TRLO1.1.1 |
|
58 |
4.910 |
XLON |
22/07/2024 |
12:15:32 |
00412976361TRLO1.1.1 |
|
67 |
4.910 |
XLON |
22/07/2024 |
12:15:32 |
00412976360TRLO1.1.1 |
|
11 |
4.912 |
AQXE |
22/07/2024 |
12:15:32 |
00412976359TRLO1.1.1 |
|
12 |
4.912 |
BATE |
22/07/2024 |
12:16:12 |
00412976438TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
12:16:33 |
00412976480TRLO1.1.1 |
|
19 |
4.910 |
XLON |
22/07/2024 |
12:16:45 |
00412976511TRLO1.1.1 |
|
106 |
4.912 |
BATE |
22/07/2024 |
12:17:06 |
00412976534TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:17:13 |
00412976551TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:17:41 |
00412976598TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
12:17:50 |
00412976618TRLO1.1.1 |
|
20 |
4.910 |
XLON |
22/07/2024 |
12:19:06 |
00412976714TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:19:43 |
00412976759TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:19:46 |
00412976760TRLO1.1.1 |
|
32 |
4.912 |
CHIX |
22/07/2024 |
12:20:05 |
00412976771TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
12:21:18 |
00412976850TRLO1.1.1 |
|
48 |
4.910 |
XLON |
22/07/2024 |
12:21:28 |
00412976868TRLO1.1.1 |
|
77 |
4.910 |
XLON |
22/07/2024 |
12:21:28 |
00412976869TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:21:35 |
00412976880TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:23:34 |
00412977151TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
12:23:37 |
00412977153TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
12:23:48 |
00412977164TRLO1.1.1 |
|
11 |
4.912 |
AQXE |
22/07/2024 |
12:23:55 |
00412977174TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:24:44 |
00412977219TRLO1.1.1 |
|
15 |
4.912 |
BATE |
22/07/2024 |
12:24:47 |
00412977229TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:25:08 |
00412977264TRLO1.1.1 |
|
18 |
4.910 |
XLON |
22/07/2024 |
12:25:54 |
00412977291TRLO1.1.1 |
|
1 |
4.912 |
BATE |
22/07/2024 |
12:25:55 |
00412977292TRLO1.1.1 |
|
129 |
4.912 |
BATE |
22/07/2024 |
12:25:55 |
00412977293TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
12:25:58 |
00412977357TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:26:06 |
00412977381TRLO1.1.1 |
|
35 |
4.912 |
CHIX |
22/07/2024 |
12:27:11 |
00412977530TRLO1.1.1 |
|
16 |
4.910 |
XLON |
22/07/2024 |
12:27:25 |
00412977546TRLO1.1.1 |
|
4 |
4.910 |
XLON |
22/07/2024 |
12:27:25 |
00412977545TRLO1.1.1 |
|
125 |
4.910 |
XLON |
22/07/2024 |
12:27:56 |
00412977564TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
12:27:59 |
00412977568TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:29:30 |
00412977683TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:29:42 |
00412977714TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:30:27 |
00412977755TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
12:31:01 |
00412977800TRLO1.1.1 |
|
18 |
4.912 |
BATE |
22/07/2024 |
12:31:50 |
00412977878TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:32:14 |
00412977922TRLO1.1.1 |
|
11 |
4.912 |
AQXE |
22/07/2024 |
12:32:15 |
00412977925TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:32:39 |
00412977946TRLO1.1.1 |
|
14 |
4.912 |
BATE |
22/07/2024 |
12:32:54 |
00412977954TRLO1.1.1 |
|
111 |
4.912 |
BATE |
22/07/2024 |
12:32:57 |
00412977957TRLO1.1.1 |
|
13 |
4.912 |
BATE |
22/07/2024 |
12:33:23 |
00412977975TRLO1.1.1 |
|
6 |
4.910 |
XLON |
22/07/2024 |
12:33:48 |
00412977996TRLO1.1.1 |
|
12 |
4.910 |
XLON |
22/07/2024 |
12:33:48 |
00412977995TRLO1.1.1 |
|
100 |
4.910 |
XLON |
22/07/2024 |
12:34:30 |
00412978094TRLO1.1.1 |
|
25 |
4.910 |
XLON |
22/07/2024 |
12:34:30 |
00412978095TRLO1.1.1 |
|
20 |
4.910 |
XLON |
22/07/2024 |
12:35:16 |
00412978165TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:35:18 |
00412978166TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:35:54 |
00412978195TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
12:36:10 |
00412978211TRLO1.1.1 |
|
49 |
4.912 |
CHIX |
22/07/2024 |
12:37:26 |
00412978273TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:37:57 |
00412978285TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
12:38:12 |
00412978295TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:39:02 |
00412978353TRLO1.1.1 |
|
16 |
4.912 |
BATE |
22/07/2024 |
12:39:35 |
00412978394TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
12:39:46 |
00412978412TRLO1.1.1 |
|
13 |
4.912 |
BATE |
22/07/2024 |
12:39:57 |
00412978419TRLO1.1.1 |
|
11 |
4.912 |
AQXE |
22/07/2024 |
12:40:30 |
00412978472TRLO1.1.1 |
|
18 |
4.910 |
XLON |
22/07/2024 |
12:41:00 |
00412978522TRLO1.1.1 |
|
125 |
4.910 |
XLON |
22/07/2024 |
12:41:00 |
00412978523TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:41:14 |
00412978545TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:41:17 |
00412978549TRLO1.1.1 |
|
16 |
4.910 |
BATE |
22/07/2024 |
12:41:23 |
00412978556TRLO1.1.1 |
|
125 |
4.908 |
BATE |
22/07/2024 |
12:42:54 |
00412978628TRLO1.1.1 |
|
20 |
4.906 |
XLON |
22/07/2024 |
12:43:21 |
00412978675TRLO1.1.1 |
|
22 |
4.906 |
XLON |
22/07/2024 |
12:44:26 |
00412978708TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
12:45:27 |
00412978764TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
12:45:28 |
00412978766TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
12:46:07 |
00412978807TRLO1.1.1 |
|
39 |
4.908 |
CHIX |
22/07/2024 |
12:46:26 |
00412978821TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:46:35 |
00412978844TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:47:08 |
00412978874TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
12:47:17 |
00412978878TRLO1.1.1 |
|
125 |
4.906 |
XLON |
22/07/2024 |
12:47:25 |
00412978892TRLO1.1.1 |
|
14 |
4.908 |
BATE |
22/07/2024 |
12:48:22 |
00412978999TRLO1.1.1 |
|
18 |
4.908 |
BATE |
22/07/2024 |
12:48:22 |
00412979000TRLO1.1.1 |
|
11 |
4.908 |
AQXE |
22/07/2024 |
12:48:54 |
00412979036TRLO1.1.1 |
|
18 |
4.906 |
XLON |
22/07/2024 |
12:48:55 |
00412979037TRLO1.1.1 |
|
30 |
4.908 |
BATE |
22/07/2024 |
12:49:22 |
00412979118TRLO1.1.1 |
|
47 |
4.908 |
BATE |
22/07/2024 |
12:49:22 |
00412979120TRLO1.1.1 |
|
55 |
4.908 |
BATE |
22/07/2024 |
12:49:22 |
00412979119TRLO1.1.1 |
|
16 |
4.908 |
BATE |
22/07/2024 |
12:50:12 |
00412979210TRLO1.1.1 |
|
19 |
4.906 |
XLON |
22/07/2024 |
12:51:22 |
00412979279TRLO1.1.1 |
|
8 |
4.906 |
XLON |
22/07/2024 |
12:51:22 |
00412979281TRLO1.1.1 |
|
12 |
4.906 |
XLON |
22/07/2024 |
12:51:22 |
00412979280TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:51:49 |
00412979300TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:51:53 |
00412979301TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
12:52:33 |
00412979338TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:52:58 |
00412979356TRLO1.1.1 |
|
125 |
4.906 |
XLON |
22/07/2024 |
12:53:52 |
00412979414TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
12:54:16 |
00412979435TRLO1.1.1 |
|
39 |
4.908 |
CHIX |
22/07/2024 |
12:54:37 |
00412979461TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
12:54:41 |
00412979466TRLO1.1.1 |
|
14 |
4.908 |
BATE |
22/07/2024 |
12:56:03 |
00412979546TRLO1.1.1 |
|
18 |
4.908 |
BATE |
22/07/2024 |
12:56:32 |
00412979569TRLO1.1.1 |
|
18 |
4.906 |
XLON |
22/07/2024 |
12:56:52 |
00412979597TRLO1.1.1 |
|
11 |
4.908 |
AQXE |
22/07/2024 |
12:57:02 |
00412979609TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:57:05 |
00412979611TRLO1.1.1 |
|
17 |
4.908 |
BATE |
22/07/2024 |
12:57:12 |
00412979617TRLO1.1.1 |
|
17 |
4.908 |
BATE |
22/07/2024 |
12:58:03 |
00412979666TRLO1.1.1 |
|
37 |
4.908 |
BATE |
22/07/2024 |
12:58:03 |
00412979667TRLO1.1.1 |
|
66 |
4.908 |
BATE |
22/07/2024 |
12:58:03 |
00412979668TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:58:13 |
00412979674TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
12:58:37 |
00412979684TRLO1.1.1 |
|
20 |
4.906 |
XLON |
22/07/2024 |
12:59:30 |
00412979756TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
12:59:38 |
00412979766TRLO1.1.1 |
|
125 |
4.906 |
XLON |
22/07/2024 |
13:00:09 |
00412979834TRLO1.1.1 |
|
22 |
4.906 |
XLON |
22/07/2024 |
13:00:19 |
00412979843TRLO1.1.1 |
|
5 |
4.910 |
CHIX |
22/07/2024 |
13:01:51 |
00412979948TRLO1.1.1 |
|
5 |
4.910 |
CHIX |
22/07/2024 |
13:02:11 |
00412979962TRLO1.1.1 |
|
39 |
4.910 |
CHIX |
22/07/2024 |
13:02:33 |
00412979990TRLO1.1.1 |
|
14 |
4.908 |
BATE |
22/07/2024 |
13:04:03 |
00412980178TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
13:04:31 |
00412980212TRLO1.1.1 |
|
1 |
4.902 |
AQXE |
22/07/2024 |
13:04:38 |
00412980215TRLO1.1.1 |
|
1 |
4.902 |
AQXE |
22/07/2024 |
13:04:38 |
00412980216TRLO1.1.1 |
|
1 |
4.902 |
AQXE |
22/07/2024 |
13:04:38 |
00412980214TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
13:04:38 |
00412980217TRLO1.1.1 |
|
11 |
4.902 |
AQXE |
22/07/2024 |
13:04:52 |
00412980231TRLO1.1.1 |
|
128 |
4.902 |
BATE |
22/07/2024 |
13:05:44 |
00412980331TRLO1.1.1 |
|
16 |
4.902 |
BATE |
22/07/2024 |
13:05:51 |
00412980356TRLO1.1.1 |
|
125 |
4.902 |
XLON |
22/07/2024 |
13:06:28 |
00412980417TRLO1.1.1 |
|
4 |
4.902 |
CHIX |
22/07/2024 |
13:06:37 |
00412980424TRLO1.1.1 |
|
20 |
4.898 |
XLON |
22/07/2024 |
13:07:07 |
00412980453TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
13:07:24 |
00412980471TRLO1.1.1 |
|
25 |
4.898 |
XLON |
22/07/2024 |
13:07:52 |
00412980493TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
13:09:01 |
00412980568TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
13:09:53 |
00412980635TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
13:10:05 |
00412980650TRLO1.1.1 |
|
39 |
4.898 |
CHIX |
22/07/2024 |
13:10:25 |
00412980670TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
13:10:42 |
00412980708TRLO1.1.1 |
|
14 |
4.894 |
BATE |
22/07/2024 |
13:10:55 |
00412980719TRLO1.1.1 |
|
17 |
4.894 |
XLON |
22/07/2024 |
13:11:40 |
00412980790TRLO1.1.1 |
|
18 |
4.894 |
BATE |
22/07/2024 |
13:12:20 |
00412980872TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
13:12:27 |
00412980879TRLO1.1.1 |
|
27 |
4.894 |
XLON |
22/07/2024 |
13:12:34 |
00412980885TRLO1.1.1 |
|
98 |
4.894 |
XLON |
22/07/2024 |
13:12:34 |
00412980884TRLO1.1.1 |
|
16 |
4.894 |
BATE |
22/07/2024 |
13:12:38 |
00412980887TRLO1.1.1 |
|
11 |
4.894 |
AQXE |
22/07/2024 |
13:12:44 |
00412980889TRLO1.1.1 |
|
4 |
4.894 |
CHIX |
22/07/2024 |
13:13:26 |
00412980948TRLO1.1.1 |
|
114 |
4.894 |
BATE |
22/07/2024 |
13:14:10 |
00412981021TRLO1.1.1 |
|
11 |
4.894 |
BATE |
22/07/2024 |
13:14:10 |
00412981022TRLO1.1.1 |
|
20 |
4.894 |
XLON |
22/07/2024 |
13:14:46 |
00412981054TRLO1.1.1 |
|
22 |
4.894 |
XLON |
22/07/2024 |
13:14:59 |
00412981074TRLO1.1.1 |
|
5 |
4.894 |
CHIX |
22/07/2024 |
13:15:59 |
00412981160TRLO1.1.1 |
|
1 |
4.884 |
AQXE |
22/07/2024 |
13:17:25 |
00412981222TRLO1.1.1 |
|
1 |
4.884 |
AQXE |
22/07/2024 |
13:17:25 |
00412981223TRLO1.1.1 |
|
1 |
4.884 |
AQXE |
22/07/2024 |
13:17:26 |
00412981224TRLO1.1.1 |
|
5 |
4.888 |
CHIX |
22/07/2024 |
13:17:39 |
00412981265TRLO1.1.1 |
|
39 |
4.888 |
CHIX |
22/07/2024 |
13:18:01 |
00412981279TRLO1.1.1 |
|
14 |
4.888 |
BATE |
22/07/2024 |
13:18:11 |
00412981293TRLO1.1.1 |
|
125 |
4.882 |
XLON |
22/07/2024 |
13:18:38 |
00412981358TRLO1.1.1 |
|
18 |
4.882 |
XLON |
22/07/2024 |
13:19:34 |
00412981420TRLO1.1.1 |
|
18 |
4.886 |
BATE |
22/07/2024 |
13:20:00 |
00412981433TRLO1.1.1 |
|
2 |
4.882 |
CHIX |
22/07/2024 |
13:21:41 |
00412981567TRLO1.1.1 |
|
125 |
4.882 |
BATE |
22/07/2024 |
13:21:41 |
00412981565TRLO1.1.1 |
|
16 |
4.882 |
BATE |
22/07/2024 |
13:21:41 |
00412981564TRLO1.1.1 |
|
2 |
4.882 |
CHIX |
22/07/2024 |
13:21:41 |
00412981566TRLO1.1.1 |
|
4 |
4.884 |
XLON |
22/07/2024 |
13:22:21 |
00412981619TRLO1.1.1 |
|
16 |
4.884 |
XLON |
22/07/2024 |
13:22:21 |
00412981620TRLO1.1.1 |
|
24 |
4.884 |
XLON |
22/07/2024 |
13:22:46 |
00412981639TRLO1.1.1 |
|
5 |
4.886 |
CHIX |
22/07/2024 |
13:23:24 |
00412981682TRLO1.1.1 |
|
69 |
4.886 |
XLON |
22/07/2024 |
13:24:31 |
00412981741TRLO1.1.1 |
|
16 |
4.886 |
XLON |
22/07/2024 |
13:24:31 |
00412981740TRLO1.1.1 |
|
40 |
4.886 |
XLON |
22/07/2024 |
13:24:31 |
00412981742TRLO1.1.1 |
|
14 |
4.902 |
BATE |
22/07/2024 |
13:31:22 |
00412982569TRLO1.1.1 |
|
16 |
4.902 |
BATE |
22/07/2024 |
13:31:23 |
00412982570TRLO1.1.1 |
|
79 |
4.902 |
XLON |
22/07/2024 |
13:31:23 |
00412982575TRLO1.1.1 |
|
46 |
4.902 |
XLON |
22/07/2024 |
13:31:23 |
00412982574TRLO1.1.1 |
|
125 |
4.902 |
BATE |
22/07/2024 |
13:31:25 |
00412982583TRLO1.1.1 |
|
5 |
4.902 |
CHIX |
22/07/2024 |
13:31:25 |
00412982584TRLO1.1.1 |
|
20 |
4.902 |
XLON |
22/07/2024 |
13:31:25 |
00412982585TRLO1.1.1 |
|
18 |
4.906 |
XLON |
22/07/2024 |
13:31:26 |
00412982594TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:31:27 |
00412982595TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:31:27 |
00412982596TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
13:31:34 |
00412982636TRLO1.1.1 |
|
22 |
4.914 |
XLON |
22/07/2024 |
13:31:34 |
00412982637TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
13:33:22 |
00412982871TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
13:33:22 |
00412982874TRLO1.1.1 |
|
44 |
4.908 |
CHIX |
22/07/2024 |
13:33:22 |
00412982873TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
13:33:22 |
00412982872TRLO1.1.1 |
|
18 |
4.912 |
XLON |
22/07/2024 |
13:33:50 |
00412982914TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982984TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982986TRLO1.1.1 |
|
2 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982987TRLO1.1.1 |
|
10 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982985TRLO1.1.1 |
|
11 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982989TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982988TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982990TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982991TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
13:34:29 |
00412982992TRLO1.1.1 |
|
18 |
4.910 |
BATE |
22/07/2024 |
13:34:44 |
00412983024TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
13:35:01 |
00412983041TRLO1.1.1 |
|
39 |
4.908 |
CHIX |
22/07/2024 |
13:35:09 |
00412983056TRLO1.1.1 |
|
4 |
4.904 |
CHIX |
22/07/2024 |
13:35:30 |
00412983081TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:35:33 |
00412983092TRLO1.1.1 |
|
5 |
4.904 |
BATE |
22/07/2024 |
13:35:51 |
00412983114TRLO1.1.1 |
|
120 |
4.904 |
BATE |
22/07/2024 |
13:35:51 |
00412983115TRLO1.1.1 |
|
33 |
4.906 |
XLON |
22/07/2024 |
13:35:54 |
00412983118TRLO1.1.1 |
|
92 |
4.908 |
XLON |
22/07/2024 |
13:35:54 |
00412983119TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:36:03 |
00412983126TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
13:36:24 |
00412983163TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:36:27 |
00412983167TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:36:54 |
00412983198TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
13:37:01 |
00412983237TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
13:37:28 |
00412983257TRLO1.1.1 |
|
14 |
4.904 |
BATE |
22/07/2024 |
13:37:53 |
00412983289TRLO1.1.1 |
|
4 |
4.904 |
CHIX |
22/07/2024 |
13:39:01 |
00412983360TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:39:17 |
00412983408TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:39:25 |
00412983414TRLO1.1.1 |
|
39 |
4.904 |
CHIX |
22/07/2024 |
13:39:38 |
00412983442TRLO1.1.1 |
|
17 |
4.904 |
XLON |
22/07/2024 |
13:40:35 |
00412983507TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:41:02 |
00412983536TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:41:17 |
00412983548TRLO1.1.1 |
|
106 |
4.904 |
XLON |
22/07/2024 |
13:41:28 |
00412983554TRLO1.1.1 |
|
19 |
4.904 |
XLON |
22/07/2024 |
13:41:34 |
00412983558TRLO1.1.1 |
|
13 |
4.904 |
BATE |
22/07/2024 |
13:41:36 |
00412983559TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
13:41:55 |
00412983584TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
13:42:07 |
00412983598TRLO1.1.1 |
|
45 |
4.904 |
BATE |
22/07/2024 |
13:42:08 |
00412983600TRLO1.1.1 |
|
58 |
4.904 |
BATE |
22/07/2024 |
13:42:08 |
00412983599TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:42:16 |
00412983604TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
13:43:10 |
00412983691TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
13:44:07 |
00412983842TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:44:42 |
00412983884TRLO1.1.1 |
|
4 |
4.904 |
CHIX |
22/07/2024 |
13:44:54 |
00412983898TRLO1.1.1 |
|
14 |
4.904 |
BATE |
22/07/2024 |
13:44:58 |
00412983904TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:45:25 |
00412983960TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:46:03 |
00412984076TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:46:04 |
00412984077TRLO1.1.1 |
|
39 |
4.904 |
CHIX |
22/07/2024 |
13:46:21 |
00412984101TRLO1.1.1 |
|
19 |
4.904 |
XLON |
22/07/2024 |
13:46:37 |
00412984140TRLO1.1.1 |
|
27 |
4.904 |
XLON |
22/07/2024 |
13:46:37 |
00412984139TRLO1.1.1 |
|
79 |
4.904 |
XLON |
22/07/2024 |
13:46:37 |
00412984141TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
13:47:07 |
00412984195TRLO1.1.1 |
|
22 |
4.904 |
BATE |
22/07/2024 |
13:47:40 |
00412984233TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:48:18 |
00412984286TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
13:48:40 |
00412984325TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
13:48:48 |
00412984341TRLO1.1.1 |
|
125 |
4.904 |
BATE |
22/07/2024 |
13:49:07 |
00412984371TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:49:35 |
00412984442TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
13:49:42 |
00412984452TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:49:52 |
00412984484TRLO1.1.1 |
|
2 |
4.904 |
CHIX |
22/07/2024 |
13:50:41 |
00412984543TRLO1.1.1 |
|
2 |
4.904 |
CHIX |
22/07/2024 |
13:50:41 |
00412984544TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
13:50:41 |
00412984545TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:50:43 |
00412984546TRLO1.1.1 |
|
14 |
4.904 |
BATE |
22/07/2024 |
13:51:10 |
00412984580TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
13:51:47 |
00412984653TRLO1.1.1 |
|
32 |
4.904 |
CHIX |
22/07/2024 |
13:52:04 |
00412984693TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:52:38 |
00412984736TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
13:53:28 |
00412984814TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:53:48 |
00412984889TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
13:54:13 |
00412984927TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
13:54:50 |
00412984970TRLO1.1.1 |
|
18 |
4.904 |
BATE |
22/07/2024 |
13:55:14 |
00412984996TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
13:55:14 |
00412984995TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
13:55:14 |
00412984997TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
13:55:19 |
00412985008TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
13:55:28 |
00412985018TRLO1.1.1 |
|
37 |
4.906 |
BATE |
22/07/2024 |
13:55:30 |
00412985022TRLO1.1.1 |
|
88 |
4.906 |
BATE |
22/07/2024 |
13:55:30 |
00412985023TRLO1.1.1 |
|
4 |
4.906 |
CHIX |
22/07/2024 |
13:59:38 |
00412985540TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
13:59:38 |
00412985541TRLO1.1.1 |
|
36 |
4.906 |
CHIX |
22/07/2024 |
13:59:38 |
00412985542TRLO1.1.1 |
|
22 |
4.906 |
XLON |
22/07/2024 |
13:59:38 |
00412985544TRLO1.1.1 |
|
125 |
4.906 |
XLON |
22/07/2024 |
13:59:38 |
00412985543TRLO1.1.1 |
|
18 |
4.906 |
XLON |
22/07/2024 |
13:59:38 |
00412985545TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
14:03:33 |
00412986115TRLO1.1.1 |
|
20 |
4.910 |
XLON |
22/07/2024 |
14:03:39 |
00412986121TRLO1.1.1 |
|
125 |
4.910 |
XLON |
22/07/2024 |
14:03:40 |
00412986122TRLO1.1.1 |
|
18 |
4.910 |
XLON |
22/07/2024 |
14:05:22 |
00412986333TRLO1.1.1 |
|
28 |
4.910 |
XLON |
22/07/2024 |
14:06:16 |
00412986420TRLO1.1.1 |
|
97 |
4.910 |
XLON |
22/07/2024 |
14:06:16 |
00412986421TRLO1.1.1 |
|
20 |
4.910 |
XLON |
22/07/2024 |
14:07:50 |
00412986806TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
14:08:43 |
00412986914TRLO1.1.1 |
|
64 |
4.910 |
XLON |
22/07/2024 |
14:10:51 |
00412987179TRLO1.1.1 |
|
61 |
4.910 |
XLON |
22/07/2024 |
14:10:51 |
00412987180TRLO1.1.1 |
|
23 |
4.916 |
BATE |
22/07/2024 |
14:10:52 |
00412987184TRLO1.1.1 |
|
61 |
4.916 |
BATE |
22/07/2024 |
14:10:55 |
00412987189TRLO1.1.1 |
|
115 |
4.916 |
BATE |
22/07/2024 |
14:10:55 |
00412987190TRLO1.1.1 |
|
21 |
4.916 |
BATE |
22/07/2024 |
14:10:55 |
00412987191TRLO1.1.1 |
|
14 |
4.916 |
BATE |
22/07/2024 |
14:10:56 |
00412987195TRLO1.1.1 |
|
18 |
4.916 |
BATE |
22/07/2024 |
14:10:57 |
00412987199TRLO1.1.1 |
|
9 |
4.916 |
BATE |
22/07/2024 |
14:10:57 |
00412987200TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
14:11:06 |
00412987212TRLO1.1.1 |
|
125 |
4.914 |
BATE |
22/07/2024 |
14:11:25 |
00412987252TRLO1.1.1 |
|
4 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987254TRLO1.1.1 |
|
51 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987255TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
14:11:25 |
00412987253TRLO1.1.1 |
|
7 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987256TRLO1.1.1 |
|
10 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987257TRLO1.1.1 |
|
39 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987258TRLO1.1.1 |
|
4 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987259TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987260TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
14:11:25 |
00412987261TRLO1.1.1 |
|
16 |
4.920 |
BATE |
22/07/2024 |
14:20:34 |
00412988831TRLO1.1.1 |
|
14 |
4.920 |
BATE |
22/07/2024 |
14:20:34 |
00412988833TRLO1.1.1 |
|
17 |
4.920 |
BATE |
22/07/2024 |
14:20:34 |
00412988834TRLO1.1.1 |
|
125 |
4.920 |
BATE |
22/07/2024 |
14:20:34 |
00412988832TRLO1.1.1 |
|
15 |
4.920 |
BATE |
22/07/2024 |
14:20:34 |
00412988835TRLO1.1.1 |
|
20 |
4.920 |
XLON |
22/07/2024 |
14:20:34 |
00412988838TRLO1.1.1 |
|
125 |
4.920 |
BATE |
22/07/2024 |
14:20:34 |
00412988836TRLO1.1.1 |
|
125 |
4.920 |
XLON |
22/07/2024 |
14:20:34 |
00412988837TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
14:20:34 |
00412988842TRLO1.1.1 |
|
22 |
4.920 |
XLON |
22/07/2024 |
14:20:34 |
00412988840TRLO1.1.1 |
|
106 |
4.920 |
XLON |
22/07/2024 |
14:20:34 |
00412988841TRLO1.1.1 |
|
18 |
4.920 |
XLON |
22/07/2024 |
14:20:34 |
00412988839TRLO1.1.1 |
|
4 |
4.916 |
CHIX |
22/07/2024 |
14:20:34 |
00412988843TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:20:34 |
00412988846TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:20:34 |
00412988845TRLO1.1.1 |
|
39 |
4.916 |
CHIX |
22/07/2024 |
14:20:34 |
00412988844TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:20:34 |
00412988847TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
14:20:34 |
00412988848TRLO1.1.1 |
|
16 |
4.920 |
BATE |
22/07/2024 |
14:24:48 |
00412989589TRLO1.1.1 |
|
14 |
4.920 |
BATE |
22/07/2024 |
14:24:48 |
00412989591TRLO1.1.1 |
|
125 |
4.920 |
BATE |
22/07/2024 |
14:24:48 |
00412989590TRLO1.1.1 |
|
4 |
4.926 |
CHIX |
22/07/2024 |
14:24:49 |
00412989592TRLO1.1.1 |
|
7 |
4.926 |
CHIX |
22/07/2024 |
14:24:53 |
00412989606TRLO1.1.1 |
|
32 |
4.926 |
CHIX |
22/07/2024 |
14:24:54 |
00412989615TRLO1.1.1 |
|
5 |
4.926 |
CHIX |
22/07/2024 |
14:26:00 |
00412989834TRLO1.1.1 |
|
4 |
4.926 |
CHIX |
22/07/2024 |
14:26:00 |
00412989835TRLO1.1.1 |
|
18 |
4.922 |
XLON |
22/07/2024 |
14:26:00 |
00412989837TRLO1.1.1 |
|
20 |
4.922 |
XLON |
22/07/2024 |
14:26:00 |
00412989838TRLO1.1.1 |
|
4 |
4.926 |
CHIX |
22/07/2024 |
14:26:00 |
00412989836TRLO1.1.1 |
|
125 |
4.922 |
XLON |
22/07/2024 |
14:26:00 |
00412989839TRLO1.1.1 |
|
1 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989842TRLO1.1.1 |
|
5 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989841TRLO1.1.1 |
|
6 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989840TRLO1.1.1 |
|
1 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989845TRLO1.1.1 |
|
1 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989843TRLO1.1.1 |
|
44 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989844TRLO1.1.1 |
|
11 |
4.920 |
AQXE |
22/07/2024 |
14:26:00 |
00412989846TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
14:26:44 |
00412990098TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
14:26:44 |
00412990097TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
14:26:44 |
00412990101TRLO1.1.1 |
|
24 |
4.918 |
XLON |
22/07/2024 |
14:26:44 |
00412990100TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
14:26:44 |
00412990099TRLO1.1.1 |
|
39 |
4.920 |
CHIX |
22/07/2024 |
14:27:29 |
00412990204TRLO1.1.1 |
|
15 |
4.922 |
BATE |
22/07/2024 |
14:27:41 |
00412990249TRLO1.1.1 |
|
1 |
4.922 |
BATE |
22/07/2024 |
14:27:41 |
00412990248TRLO1.1.1 |
|
104 |
4.918 |
XLON |
22/07/2024 |
14:27:56 |
00412990291TRLO1.1.1 |
|
40 |
4.918 |
XLON |
22/07/2024 |
14:27:56 |
00412990292TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
14:27:57 |
00412990312TRLO1.1.1 |
|
18 |
4.918 |
BATE |
22/07/2024 |
14:27:57 |
00412990313TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
14:27:57 |
00412990315TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
14:27:57 |
00412990316TRLO1.1.1 |
|
1 |
4.918 |
AQXE |
22/07/2024 |
14:27:57 |
00412990314TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:28:21 |
00412990366TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:28:21 |
00412990367TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:28:21 |
00412990368TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:28:21 |
00412990369TRLO1.1.1 |
|
125 |
4.914 |
BATE |
22/07/2024 |
14:28:26 |
00412990378TRLO1.1.1 |
|
11 |
4.916 |
AQXE |
22/07/2024 |
14:30:01 |
00412990754TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:30:01 |
00412990755TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
14:30:01 |
00412990757TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
14:30:01 |
00412990758TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:30:01 |
00412990756TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
14:30:01 |
00412990759TRLO1.1.1 |
|
22 |
4.916 |
XLON |
22/07/2024 |
14:30:01 |
00412990761TRLO1.1.1 |
|
20 |
4.916 |
XLON |
22/07/2024 |
14:30:01 |
00412990760TRLO1.1.1 |
|
4 |
4.914 |
CHIX |
22/07/2024 |
14:30:09 |
00412991101TRLO1.1.1 |
|
18 |
4.916 |
XLON |
22/07/2024 |
14:30:29 |
00412991624TRLO1.1.1 |
|
125 |
4.916 |
XLON |
22/07/2024 |
14:30:29 |
00412991625TRLO1.1.1 |
|
16 |
4.922 |
CHIX |
22/07/2024 |
14:41:17 |
00412997023TRLO1.1.1 |
|
29 |
4.922 |
CHIX |
22/07/2024 |
14:41:17 |
00412997024TRLO1.1.1 |
|
5 |
4.922 |
CHIX |
22/07/2024 |
14:41:19 |
00412997037TRLO1.1.1 |
|
4 |
4.922 |
CHIX |
22/07/2024 |
14:41:22 |
00412997055TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997159TRLO1.1.1 |
|
39 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997158TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997157TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997156TRLO1.1.1 |
|
33 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997160TRLO1.1.1 |
|
5 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997161TRLO1.1.1 |
|
250 |
4.918 |
BATE |
22/07/2024 |
14:41:42 |
00412997162TRLO1.1.1 |
|
14 |
4.916 |
BATE |
22/07/2024 |
14:41:42 |
00412997166TRLO1.1.1 |
|
4 |
4.918 |
CHIX |
22/07/2024 |
14:41:42 |
00412997164TRLO1.1.1 |
|
4 |
4.918 |
AQXE |
22/07/2024 |
14:41:42 |
00412997165TRLO1.1.1 |
|
40 |
4.918 |
BATE |
22/07/2024 |
14:41:42 |
00412997163TRLO1.1.1 |
|
18 |
4.916 |
BATE |
22/07/2024 |
14:41:42 |
00412997167TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997168TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997170TRLO1.1.1 |
|
40 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997169TRLO1.1.1 |
|
102 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997172TRLO1.1.1 |
|
125 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997173TRLO1.1.1 |
|
148 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997171TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997177TRLO1.1.1 |
|
22 |
4.916 |
XLON |
22/07/2024 |
14:41:42 |
00412997175TRLO1.1.1 |
|
22 |
4.916 |
XLON |
22/07/2024 |
14:41:42 |
00412997176TRLO1.1.1 |
|
20 |
4.918 |
XLON |
22/07/2024 |
14:41:42 |
00412997174TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997181TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:41:42 |
00412997179TRLO1.1.1 |
|
11 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997178TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997180TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997182TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997183TRLO1.1.1 |
|
1 |
4.916 |
AQXE |
22/07/2024 |
14:41:42 |
00412997184TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:41:42 |
00412997185TRLO1.1.1 |
|
12 |
4.918 |
AQXE |
22/07/2024 |
14:41:42 |
00412997186TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
14:41:44 |
00412997199TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
14:41:44 |
00412997198TRLO1.1.1 |
|
19 |
4.914 |
BATE |
22/07/2024 |
14:41:44 |
00412997200TRLO1.1.1 |
|
1 |
4.914 |
BATE |
22/07/2024 |
14:41:44 |
00412997201TRLO1.1.1 |
|
22 |
4.910 |
XLON |
22/07/2024 |
14:42:05 |
00412997309TRLO1.1.1 |
|
8 |
4.914 |
XLON |
22/07/2024 |
14:43:23 |
00412997801TRLO1.1.1 |
|
18 |
4.910 |
XLON |
22/07/2024 |
14:43:23 |
00412997803TRLO1.1.1 |
|
117 |
4.914 |
XLON |
22/07/2024 |
14:43:23 |
00412997802TRLO1.1.1 |
|
2 |
4.912 |
AQXE |
22/07/2024 |
14:43:25 |
00412997815TRLO1.1.1 |
|
16 |
4.914 |
BATE |
22/07/2024 |
14:43:39 |
00412997871TRLO1.1.1 |
|
125 |
4.914 |
BATE |
22/07/2024 |
14:43:46 |
00412997902TRLO1.1.1 |
|
39 |
4.912 |
CHIX |
22/07/2024 |
14:43:55 |
00412997938TRLO1.1.1 |
|
10 |
4.912 |
AQXE |
22/07/2024 |
14:43:55 |
00412997939TRLO1.1.1 |
|
2 |
4.912 |
AQXE |
22/07/2024 |
14:43:55 |
00412997940TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
14:44:04 |
00412997974TRLO1.1.1 |
|
1 |
4.914 |
BATE |
22/07/2024 |
14:44:29 |
00412998084TRLO1.1.1 |
|
17 |
4.914 |
BATE |
22/07/2024 |
14:44:29 |
00412998085TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
14:45:18 |
00412998394TRLO1.1.1 |
|
4 |
4.912 |
CHIX |
22/07/2024 |
14:45:18 |
00412998393TRLO1.1.1 |
|
5 |
4.912 |
CHIX |
22/07/2024 |
14:45:18 |
00412998392TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998522TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998524TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998523TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998525TRLO1.1.1 |
|
11 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998526TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998527TRLO1.1.1 |
|
1 |
4.912 |
AQXE |
22/07/2024 |
14:45:36 |
00412998529TRLO1.1.1 |
|
20 |
4.912 |
XLON |
22/07/2024 |
14:45:36 |
00412998531TRLO1.1.1 |
|
22 |
4.918 |
XLON |
22/07/2024 |
14:46:16 |
00412998737TRLO1.1.1 |
|
18 |
4.918 |
XLON |
22/07/2024 |
14:46:29 |
00412998798TRLO1.1.1 |
|
48 |
4.918 |
XLON |
22/07/2024 |
14:46:49 |
00412998881TRLO1.1.1 |
|
77 |
4.918 |
XLON |
22/07/2024 |
14:46:49 |
00412998882TRLO1.1.1 |
|
16 |
4.914 |
BATE |
22/07/2024 |
14:47:13 |
00412999061TRLO1.1.1 |
|
126 |
4.914 |
BATE |
22/07/2024 |
14:47:13 |
00412999059TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
14:47:13 |
00412999060TRLO1.1.1 |
|
39 |
4.916 |
CHIX |
22/07/2024 |
14:47:13 |
00412999058TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:47:42 |
00412999287TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:47:48 |
00412999305TRLO1.1.1 |
|
5 |
4.916 |
CHIX |
22/07/2024 |
14:47:52 |
00412999320TRLO1.1.1 |
|
4 |
4.916 |
CHIX |
22/07/2024 |
14:47:55 |
00412999330TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:48:11 |
00412999502TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:48:37 |
00412999921TRLO1.1.1 |
|
20 |
4.914 |
XLON |
22/07/2024 |
14:48:42 |
00412999950TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
14:48:49 |
00412999981TRLO1.1.1 |
|
11 |
4.914 |
AQXE |
22/07/2024 |
14:49:07 |
00413000111TRLO1.1.1 |
|
124 |
4.914 |
BATE |
22/07/2024 |
14:49:17 |
00413000174TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
14:49:29 |
00413000273TRLO1.1.1 |
|
22 |
4.914 |
XLON |
22/07/2024 |
14:49:32 |
00413000286TRLO1.1.1 |
|
16 |
4.914 |
BATE |
22/07/2024 |
14:49:53 |
00413000423TRLO1.1.1 |
|
125 |
4.914 |
XLON |
22/07/2024 |
14:50:18 |
00413000581TRLO1.1.1 |
|
18 |
4.914 |
XLON |
22/07/2024 |
14:50:38 |
00413000753TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:50:47 |
00413000853TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:50:57 |
00413000900TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
14:51:05 |
00413000930TRLO1.1.1 |
|
4 |
4.914 |
CHIX |
22/07/2024 |
14:51:11 |
00413000976TRLO1.1.1 |
|
17 |
4.914 |
CHIX |
22/07/2024 |
14:51:33 |
00413001160TRLO1.1.1 |
|
22 |
4.914 |
CHIX |
22/07/2024 |
14:51:33 |
00413001159TRLO1.1.1 |
|
14 |
4.914 |
BATE |
22/07/2024 |
14:51:39 |
00413001196TRLO1.1.1 |
|
5 |
4.914 |
CHIX |
22/07/2024 |
14:51:41 |
00413001206TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:51:50 |
00413001283TRLO1.1.1 |
|
16 |
4.914 |
BATE |
22/07/2024 |
14:52:02 |
00413001361TRLO1.1.1 |
|
118 |
4.914 |
BATE |
22/07/2024 |
14:52:11 |
00413001406TRLO1.1.1 |
|
20 |
4.914 |
XLON |
22/07/2024 |
14:52:47 |
00413001625TRLO1.1.1 |
|
18 |
4.914 |
BATE |
22/07/2024 |
14:53:01 |
00413001709TRLO1.1.1 |
|
11 |
4.914 |
AQXE |
22/07/2024 |
14:53:17 |
00413001856TRLO1.1.1 |
|
122 |
4.914 |
XLON |
22/07/2024 |
14:53:30 |
00413001912TRLO1.1.1 |
|
3 |
4.914 |
XLON |
22/07/2024 |
14:53:30 |
00413001911TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:53:33 |
00413001930TRLO1.1.1 |
|
9 |
4.914 |
XLON |
22/07/2024 |
14:53:36 |
00413001943TRLO1.1.1 |
|
13 |
4.914 |
XLON |
22/07/2024 |
14:53:36 |
00413001944TRLO1.1.1 |
|
1 |
4.914 |
AQXE |
22/07/2024 |
14:53:42 |
00413001960TRLO1.1.1 |
|
1 |
4.910 |
AQXE |
22/07/2024 |
14:55:00 |
00413002483TRLO1.1.1 |
|
4 |
4.906 |
CHIX |
22/07/2024 |
14:55:19 |
00413002651TRLO1.1.1 |
|
14 |
4.910 |
BATE |
22/07/2024 |
14:55:19 |
00413002650TRLO1.1.1 |
|
2 |
4.906 |
CHIX |
22/07/2024 |
14:55:19 |
00413002654TRLO1.1.1 |
|
3 |
4.906 |
CHIX |
22/07/2024 |
14:55:19 |
00413002652TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
14:55:19 |
00413002653TRLO1.1.1 |
|
18 |
4.906 |
XLON |
22/07/2024 |
14:55:19 |
00413002655TRLO1.1.1 |
|
39 |
4.906 |
CHIX |
22/07/2024 |
14:55:26 |
00413002706TRLO1.1.1 |
|
16 |
4.908 |
BATE |
22/07/2024 |
14:55:44 |
00413003029TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
14:56:13 |
00413003365TRLO1.1.1 |
|
125 |
4.906 |
BATE |
22/07/2024 |
14:56:21 |
00413003454TRLO1.1.1 |
|
1 |
4.908 |
AQXE |
22/07/2024 |
14:56:30 |
00413003538TRLO1.1.1 |
|
30 |
4.904 |
XLON |
22/07/2024 |
14:56:42 |
00413003638TRLO1.1.1 |
|
33 |
4.906 |
XLON |
22/07/2024 |
14:56:42 |
00413003639TRLO1.1.1 |
|
62 |
4.906 |
XLON |
22/07/2024 |
14:56:42 |
00413003640TRLO1.1.1 |
|
20 |
4.906 |
XLON |
22/07/2024 |
14:56:43 |
00413003644TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
14:57:01 |
00413003758TRLO1.1.1 |
|
11 |
4.904 |
AQXE |
22/07/2024 |
14:57:21 |
00413003908TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
14:57:31 |
00413003989TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
14:58:07 |
00413004426TRLO1.1.1 |
|
4 |
4.898 |
CHIX |
22/07/2024 |
14:58:21 |
00413004542TRLO1.1.1 |
|
18 |
4.902 |
XLON |
22/07/2024 |
14:58:31 |
00413004633TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
14:58:47 |
00413004763TRLO1.1.1 |
|
14 |
4.900 |
BATE |
22/07/2024 |
14:59:01 |
00413004842TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
14:59:05 |
00413004886TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
14:59:06 |
00413004888TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
14:59:20 |
00413005062TRLO1.1.1 |
|
39 |
4.898 |
CHIX |
22/07/2024 |
14:59:25 |
00413005110TRLO1.1.1 |
|
16 |
4.900 |
BATE |
22/07/2024 |
14:59:34 |
00413005170TRLO1.1.1 |
|
72 |
4.900 |
XLON |
22/07/2024 |
14:59:44 |
00413005217TRLO1.1.1 |
|
53 |
4.900 |
XLON |
22/07/2024 |
14:59:44 |
00413005218TRLO1.1.1 |
|
125 |
4.900 |
BATE |
22/07/2024 |
15:00:08 |
00413005455TRLO1.1.1 |
|
20 |
4.898 |
XLON |
22/07/2024 |
15:00:36 |
00413005650TRLO1.1.1 |
|
18 |
4.896 |
BATE |
22/07/2024 |
15:00:58 |
00413005774TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:01:09 |
00413005903TRLO1.1.1 |
|
11 |
4.892 |
AQXE |
22/07/2024 |
15:01:13 |
00413005921TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:01:24 |
00413005995TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:01:24 |
00413005996TRLO1.1.1 |
|
4 |
4.892 |
CHIX |
22/07/2024 |
15:01:37 |
00413006064TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:02:07 |
00413006365TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:02:14 |
00413006416TRLO1.1.1 |
|
5 |
4.892 |
CHIX |
22/07/2024 |
15:02:22 |
00413006460TRLO1.1.1 |
|
14 |
4.892 |
BATE |
22/07/2024 |
15:02:39 |
00413006566TRLO1.1.1 |
|
125 |
4.890 |
XLON |
22/07/2024 |
15:02:50 |
00413006645TRLO1.1.1 |
|
5 |
4.892 |
CHIX |
22/07/2024 |
15:02:53 |
00413006663TRLO1.1.1 |
|
39 |
4.892 |
CHIX |
22/07/2024 |
15:03:08 |
00413006751TRLO1.1.1 |
|
16 |
4.892 |
BATE |
22/07/2024 |
15:03:12 |
00413006767TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:03:42 |
00413006934TRLO1.1.1 |
|
59 |
4.892 |
BATE |
22/07/2024 |
15:03:52 |
00413007003TRLO1.1.1 |
|
66 |
4.892 |
BATE |
22/07/2024 |
15:03:52 |
00413007004TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:04:10 |
00413007107TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:04:43 |
00413007368TRLO1.1.1 |
|
18 |
4.892 |
BATE |
22/07/2024 |
15:04:46 |
00413007381TRLO1.1.1 |
|
4 |
4.892 |
CHIX |
22/07/2024 |
15:04:54 |
00413007423TRLO1.1.1 |
|
4 |
4.892 |
AQXE |
22/07/2024 |
15:05:07 |
00413007558TRLO1.1.1 |
|
7 |
4.892 |
AQXE |
22/07/2024 |
15:05:07 |
00413007559TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:05:07 |
00413007561TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:05:07 |
00413007560TRLO1.1.1 |
|
125 |
4.890 |
XLON |
22/07/2024 |
15:05:41 |
00413007780TRLO1.1.1 |
|
12 |
4.892 |
BATE |
22/07/2024 |
15:05:57 |
00413007881TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:06:05 |
00413007924TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:06:13 |
00413008030TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:06:22 |
00413008113TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:06:33 |
00413008182TRLO1.1.1 |
|
39 |
4.890 |
CHIX |
22/07/2024 |
15:06:51 |
00413008334TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:06:52 |
00413008335TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:07:04 |
00413008452TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:07:22 |
00413008548TRLO1.1.1 |
|
91 |
4.890 |
BATE |
22/07/2024 |
15:07:34 |
00413008625TRLO1.1.1 |
|
34 |
4.890 |
BATE |
22/07/2024 |
15:07:34 |
00413008626TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:07:56 |
00413008738TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:08:07 |
00413008812TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:08:24 |
00413008883TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:08:31 |
00413008908TRLO1.1.1 |
|
39 |
4.890 |
XLON |
22/07/2024 |
15:08:33 |
00413008931TRLO1.1.1 |
|
17 |
4.890 |
XLON |
22/07/2024 |
15:08:33 |
00413008929TRLO1.1.1 |
|
69 |
4.890 |
XLON |
22/07/2024 |
15:08:33 |
00413008930TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:08:39 |
00413009019TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:08:45 |
00413009121TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:09:09 |
00413009266TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:09:28 |
00413009402TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:09:37 |
00413009453TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:09:56 |
00413009564TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:10:01 |
00413009596TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:10:09 |
00413009659TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:10:25 |
00413009769TRLO1.1.1 |
|
39 |
4.890 |
CHIX |
22/07/2024 |
15:10:27 |
00413009787TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:10:52 |
00413009931TRLO1.1.1 |
|
21 |
4.890 |
BATE |
22/07/2024 |
15:11:11 |
00413010052TRLO1.1.1 |
|
97 |
4.890 |
BATE |
22/07/2024 |
15:11:11 |
00413010053TRLO1.1.1 |
|
7 |
4.890 |
BATE |
22/07/2024 |
15:11:11 |
00413010054TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:11:13 |
00413010066TRLO1.1.1 |
|
41 |
4.890 |
XLON |
22/07/2024 |
15:11:25 |
00413010121TRLO1.1.1 |
|
84 |
4.890 |
XLON |
22/07/2024 |
15:11:25 |
00413010120TRLO1.1.1 |
|
5 |
4.890 |
XLON |
22/07/2024 |
15:11:35 |
00413010183TRLO1.1.1 |
|
4 |
4.890 |
XLON |
22/07/2024 |
15:11:35 |
00413010184TRLO1.1.1 |
|
11 |
4.890 |
XLON |
22/07/2024 |
15:11:35 |
00413010185TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:12:00 |
00413010307TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:12:13 |
00413010374TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:12:18 |
00413010399TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:12:20 |
00413010425TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:12:28 |
00413010453TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:12:42 |
00413010507TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:12:52 |
00413010623TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:12:54 |
00413010632TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:13:08 |
00413010699TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:13:43 |
00413010832TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:13:47 |
00413010849TRLO1.1.1 |
|
39 |
4.890 |
CHIX |
22/07/2024 |
15:13:54 |
00413010884TRLO1.1.1 |
|
89 |
4.890 |
XLON |
22/07/2024 |
15:14:13 |
00413010961TRLO1.1.1 |
|
36 |
4.890 |
XLON |
22/07/2024 |
15:14:13 |
00413010960TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:14:23 |
00413011014TRLO1.1.1 |
|
11 |
4.890 |
BATE |
22/07/2024 |
15:14:26 |
00413011023TRLO1.1.1 |
|
74 |
4.890 |
BATE |
22/07/2024 |
15:14:26 |
00413011022TRLO1.1.1 |
|
40 |
4.890 |
BATE |
22/07/2024 |
15:14:26 |
00413011021TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:14:50 |
00413011161TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:14:55 |
00413011178TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:15:24 |
00413011374TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:15:28 |
00413011397TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:15:29 |
00413011402TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:15:36 |
00413011427TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:15:37 |
00413011430TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:15:46 |
00413011511TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:16:13 |
00413011624TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:16:16 |
00413011653TRLO1.1.1 |
|
6 |
4.890 |
XLON |
22/07/2024 |
15:16:54 |
00413011795TRLO1.1.1 |
|
37 |
4.890 |
XLON |
22/07/2024 |
15:16:54 |
00413011796TRLO1.1.1 |
|
82 |
4.890 |
XLON |
22/07/2024 |
15:16:54 |
00413011797TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:17:06 |
00413011827TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:17:06 |
00413011829TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:17:15 |
00413011857TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:17:17 |
00413011875TRLO1.1.1 |
|
25 |
4.890 |
CHIX |
22/07/2024 |
15:17:20 |
00413011893TRLO1.1.1 |
|
14 |
4.890 |
CHIX |
22/07/2024 |
15:17:20 |
00413011894TRLO1.1.1 |
|
66 |
4.890 |
BATE |
22/07/2024 |
15:17:44 |
00413012034TRLO1.1.1 |
|
59 |
4.890 |
BATE |
22/07/2024 |
15:17:44 |
00413012035TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:17:56 |
00413012111TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:18:07 |
00413012191TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:18:12 |
00413012244TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:18:30 |
00413012304TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:18:51 |
00413012398TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:18:53 |
00413012407TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:19:07 |
00413012450TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:19:14 |
00413012495TRLO1.1.1 |
|
15 |
4.890 |
XLON |
22/07/2024 |
15:19:28 |
00413012535TRLO1.1.1 |
|
34 |
4.890 |
XLON |
22/07/2024 |
15:19:28 |
00413012536TRLO1.1.1 |
|
69 |
4.890 |
XLON |
22/07/2024 |
15:19:28 |
00413012537TRLO1.1.1 |
|
7 |
4.890 |
XLON |
22/07/2024 |
15:19:28 |
00413012538TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:19:29 |
00413012540TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:19:42 |
00413012616TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:19:44 |
00413012629TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:20:07 |
00413012718TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:20:22 |
00413012773TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:20:34 |
00413012803TRLO1.1.1 |
|
39 |
4.892 |
CHIX |
22/07/2024 |
15:20:36 |
00413012810TRLO1.1.1 |
|
5 |
4.892 |
CHIX |
22/07/2024 |
15:20:38 |
00413012817TRLO1.1.1 |
|
55 |
4.892 |
BATE |
22/07/2024 |
15:21:02 |
00413012977TRLO1.1.1 |
|
70 |
4.892 |
BATE |
22/07/2024 |
15:21:02 |
00413012978TRLO1.1.1 |
|
20 |
4.892 |
XLON |
22/07/2024 |
15:21:24 |
00413013089TRLO1.1.1 |
|
5 |
4.892 |
CHIX |
22/07/2024 |
15:21:32 |
00413013114TRLO1.1.1 |
|
125 |
4.892 |
XLON |
22/07/2024 |
15:22:04 |
00413013234TRLO1.1.1 |
|
16 |
4.892 |
BATE |
22/07/2024 |
15:22:35 |
00413013370TRLO1.1.1 |
|
2 |
4.892 |
BATE |
22/07/2024 |
15:22:35 |
00413013372TRLO1.1.1 |
|
14 |
4.892 |
BATE |
22/07/2024 |
15:22:35 |
00413013371TRLO1.1.1 |
|
22 |
4.892 |
XLON |
22/07/2024 |
15:22:35 |
00413013373TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:23:11 |
00413013553TRLO1.1.1 |
|
4 |
4.892 |
CHIX |
22/07/2024 |
15:23:11 |
00413013552TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:23:11 |
00413013556TRLO1.1.1 |
|
1 |
4.892 |
AQXE |
22/07/2024 |
15:23:11 |
00413013554TRLO1.1.1 |
|
11 |
4.892 |
AQXE |
22/07/2024 |
15:23:11 |
00413013555TRLO1.1.1 |
|
18 |
4.892 |
XLON |
22/07/2024 |
15:23:11 |
00413013557TRLO1.1.1 |
|
16 |
4.892 |
BATE |
22/07/2024 |
15:23:32 |
00413013646TRLO1.1.1 |
|
5 |
4.892 |
CHIX |
22/07/2024 |
15:23:34 |
00413013655TRLO1.1.1 |
|
39 |
4.892 |
CHIX |
22/07/2024 |
15:23:47 |
00413013716TRLO1.1.1 |
|
100 |
4.892 |
BATE |
22/07/2024 |
15:24:04 |
00413013776TRLO1.1.1 |
|
25 |
4.892 |
BATE |
22/07/2024 |
15:24:04 |
00413013777TRLO1.1.1 |
|
5 |
4.892 |
CHIX |
22/07/2024 |
15:24:24 |
00413013851TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:24:30 |
00413013870TRLO1.1.1 |
|
125 |
4.890 |
XLON |
22/07/2024 |
15:24:30 |
00413013869TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:25:15 |
00413014078TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:25:16 |
00413014088TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:25:17 |
00413014095TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:25:19 |
00413014106TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:25:35 |
00413014176TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:25:38 |
00413014188TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:25:40 |
00413014193TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:25:42 |
00413014198TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:26:00 |
00413014386TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:26:38 |
00413014672TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:26:39 |
00413014683TRLO1.1.1 |
|
39 |
4.890 |
CHIX |
22/07/2024 |
15:26:53 |
00413014740TRLO1.1.1 |
|
125 |
4.890 |
XLON |
22/07/2024 |
15:26:59 |
00413014755TRLO1.1.1 |
|
66 |
4.890 |
BATE |
22/07/2024 |
15:27:11 |
00413014825TRLO1.1.1 |
|
59 |
4.890 |
BATE |
22/07/2024 |
15:27:11 |
00413014826TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:27:12 |
00413014830TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:27:35 |
00413014975TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:27:41 |
00413015000TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:27:59 |
00413015076TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:27:59 |
00413015077TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:28:12 |
00413015144TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:28:14 |
00413015159TRLO1.1.1 |
|
1 |
4.890 |
BATE |
22/07/2024 |
15:28:23 |
00413015206TRLO1.1.1 |
|
17 |
4.890 |
BATE |
22/07/2024 |
15:28:23 |
00413015207TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:28:30 |
00413015229TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:28:39 |
00413015306TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:28:45 |
00413015344TRLO1.1.1 |
|
125 |
4.890 |
XLON |
22/07/2024 |
15:29:30 |
00413015592TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:29:34 |
00413015604TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:29:42 |
00413015638TRLO1.1.1 |
|
39 |
4.890 |
CHIX |
22/07/2024 |
15:29:59 |
00413015761TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:30:00 |
00413015765TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:30:02 |
00413015773TRLO1.1.1 |
|
22 |
4.890 |
BATE |
22/07/2024 |
15:30:08 |
00413015801TRLO1.1.1 |
|
103 |
4.890 |
BATE |
22/07/2024 |
15:30:08 |
00413015802TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:30:15 |
00413015838TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:30:23 |
00413015898TRLO1.1.1 |
|
14 |
4.890 |
XLON |
22/07/2024 |
15:30:33 |
00413015949TRLO1.1.1 |
|
6 |
4.890 |
XLON |
22/07/2024 |
15:30:33 |
00413015950TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:31:02 |
00413016106TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:31:04 |
00413016118TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:31:18 |
00413016188TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:31:23 |
00413016210TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:31:37 |
00413016320TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:31:38 |
00413016324TRLO1.1.1 |
|
23 |
4.890 |
XLON |
22/07/2024 |
15:31:52 |
00413016393TRLO1.1.1 |
|
33 |
4.890 |
XLON |
22/07/2024 |
15:31:52 |
00413016395TRLO1.1.1 |
|
69 |
4.890 |
XLON |
22/07/2024 |
15:31:52 |
00413016394TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:32:26 |
00413016642TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:32:36 |
00413016698TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:32:37 |
00413016701TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:32:40 |
00413016726TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:32:42 |
00413016733TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:32:50 |
00413016753TRLO1.1.1 |
|
25 |
4.890 |
CHIX |
22/07/2024 |
15:32:52 |
00413016762TRLO1.1.1 |
|
14 |
4.890 |
CHIX |
22/07/2024 |
15:32:52 |
00413016763TRLO1.1.1 |
|
21 |
4.890 |
BATE |
22/07/2024 |
15:33:03 |
00413016807TRLO1.1.1 |
|
71 |
4.890 |
BATE |
22/07/2024 |
15:33:03 |
00413016808TRLO1.1.1 |
|
30 |
4.890 |
BATE |
22/07/2024 |
15:33:03 |
00413016811TRLO1.1.1 |
|
3 |
4.890 |
BATE |
22/07/2024 |
15:33:03 |
00413016810TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:33:29 |
00413016968TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:33:40 |
00413017034TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:33:47 |
00413017060TRLO1.1.1 |
|
3 |
4.890 |
XLON |
22/07/2024 |
15:34:01 |
00413017096TRLO1.1.1 |
|
122 |
4.890 |
XLON |
22/07/2024 |
15:34:01 |
00413017097TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:34:08 |
00413017150TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:34:20 |
00413017227TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:34:29 |
00413017266TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:34:31 |
00413017298TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:34:37 |
00413017346TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:35:15 |
00413017550TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:35:19 |
00413017572TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:35:19 |
00413017573TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:35:30 |
00413017640TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:35:32 |
00413017645TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:35:51 |
00413017716TRLO1.1.1 |
|
35 |
4.890 |
CHIX |
22/07/2024 |
15:35:51 |
00413017717TRLO1.1.1 |
|
35 |
4.890 |
BATE |
22/07/2024 |
15:35:56 |
00413017733TRLO1.1.1 |
|
35 |
4.890 |
BATE |
22/07/2024 |
15:35:56 |
00413017734TRLO1.1.1 |
|
55 |
4.890 |
BATE |
22/07/2024 |
15:35:56 |
00413017732TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:36:10 |
00413017801TRLO1.1.1 |
|
20 |
4.890 |
XLON |
22/07/2024 |
15:36:19 |
00413017875TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:36:29 |
00413017968TRLO1.1.1 |
|
104 |
4.890 |
XLON |
22/07/2024 |
15:36:31 |
00413017971TRLO1.1.1 |
|
21 |
4.890 |
XLON |
22/07/2024 |
15:36:31 |
00413017972TRLO1.1.1 |
|
22 |
4.890 |
XLON |
22/07/2024 |
15:36:56 |
00413018058TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:36:57 |
00413018059TRLO1.1.1 |
|
18 |
4.890 |
BATE |
22/07/2024 |
15:37:10 |
00413018147TRLO1.1.1 |
|
18 |
4.890 |
XLON |
22/07/2024 |
15:37:12 |
00413018154TRLO1.1.1 |
|
11 |
4.890 |
AQXE |
22/07/2024 |
15:37:28 |
00413018224TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:37:48 |
00413018312TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:37:49 |
00413018318TRLO1.1.1 |
|
16 |
4.890 |
BATE |
22/07/2024 |
15:38:02 |
00413018386TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:38:11 |
00413018435TRLO1.1.1 |
|
5 |
4.890 |
CHIX |
22/07/2024 |
15:38:18 |
00413018503TRLO1.1.1 |
|
125 |
4.890 |
XLON |
22/07/2024 |
15:38:34 |
00413018571TRLO1.1.1 |
|
25 |
4.890 |
CHIX |
22/07/2024 |
15:38:35 |
00413018575TRLO1.1.1 |
|
14 |
4.890 |
CHIX |
22/07/2024 |
15:38:35 |
00413018576TRLO1.1.1 |
|
4 |
4.890 |
CHIX |
22/07/2024 |
15:38:42 |
00413018597TRLO1.1.1 |
|
3 |
4.890 |
BATE |
22/07/2024 |
15:38:46 |
00413018622TRLO1.1.1 |
|
37 |
4.890 |
BATE |
22/07/2024 |
15:38:46 |
00413018623TRLO1.1.1 |
|
85 |
4.890 |
BATE |
22/07/2024 |
15:38:46 |
00413018624TRLO1.1.1 |
|
1 |
4.890 |
AQXE |
22/07/2024 |
15:38:55 |
00413018678TRLO1.1.1 |
|
14 |
4.890 |
BATE |
22/07/2024 |
15:39:09 |
00413018845TRLO1.1.1 |
|
18 |
4.894 |
BATE |
22/07/2024 |
15:40:03 |
00413019128TRLO1.1.1 |
|
22 |
4.894 |
XLON |
22/07/2024 |
15:40:03 |
00413019129TRLO1.1.1 |
|
20 |
4.894 |
XLON |
22/07/2024 |
15:40:03 |
00413019130TRLO1.1.1 |
|
18 |
4.894 |
XLON |
22/07/2024 |
15:40:16 |
00413019192TRLO1.1.1 |
|
125 |
4.906 |
XLON |
22/07/2024 |
15:41:03 |
00413019373TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
15:41:21 |
00413019511TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
15:41:21 |
00413019512TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
15:41:21 |
00413019513TRLO1.1.1 |
|
39 |
4.908 |
CHIX |
22/07/2024 |
15:41:29 |
00413019534TRLO1.1.1 |
|
20 |
4.906 |
XLON |
22/07/2024 |
15:41:47 |
00413019605TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019644TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019646TRLO1.1.1 |
|
3 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019645TRLO1.1.1 |
|
16 |
4.902 |
BATE |
22/07/2024 |
15:41:53 |
00413019651TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019648TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019647TRLO1.1.1 |
|
11 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019649TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:41:53 |
00413019650TRLO1.1.1 |
|
14 |
4.902 |
BATE |
22/07/2024 |
15:41:53 |
00413019654TRLO1.1.1 |
|
45 |
4.902 |
BATE |
22/07/2024 |
15:41:53 |
00413019653TRLO1.1.1 |
|
80 |
4.902 |
BATE |
22/07/2024 |
15:41:53 |
00413019652TRLO1.1.1 |
|
11 |
4.898 |
XLON |
22/07/2024 |
15:42:25 |
00413019827TRLO1.1.1 |
|
11 |
4.898 |
XLON |
22/07/2024 |
15:42:25 |
00413019826TRLO1.1.1 |
|
18 |
4.898 |
XLON |
22/07/2024 |
15:42:37 |
00413019876TRLO1.1.1 |
|
9 |
4.898 |
BATE |
22/07/2024 |
15:42:46 |
00413019907TRLO1.1.1 |
|
9 |
4.898 |
BATE |
22/07/2024 |
15:42:46 |
00413019906TRLO1.1.1 |
|
17 |
4.898 |
XLON |
22/07/2024 |
15:43:20 |
00413020015TRLO1.1.1 |
|
62 |
4.898 |
XLON |
22/07/2024 |
15:43:20 |
00413020017TRLO1.1.1 |
|
46 |
4.898 |
XLON |
22/07/2024 |
15:43:20 |
00413020016TRLO1.1.1 |
|
4 |
4.898 |
CHIX |
22/07/2024 |
15:43:58 |
00413020138TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
15:43:58 |
00413020139TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
15:43:58 |
00413020141TRLO1.1.1 |
|
16 |
4.898 |
BATE |
22/07/2024 |
15:43:58 |
00413020140TRLO1.1.1 |
|
39 |
4.898 |
CHIX |
22/07/2024 |
15:44:01 |
00413020165TRLO1.1.1 |
|
14 |
4.898 |
BATE |
22/07/2024 |
15:44:29 |
00413020397TRLO1.1.1 |
|
125 |
4.898 |
BATE |
22/07/2024 |
15:44:29 |
00413020396TRLO1.1.1 |
|
20 |
4.898 |
XLON |
22/07/2024 |
15:44:29 |
00413020398TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020976TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020977TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020978TRLO1.1.1 |
|
11 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020979TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020983TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020982TRLO1.1.1 |
|
11 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020981TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
15:46:04 |
00413020980TRLO1.1.1 |
|
4 |
4.898 |
CHIX |
22/07/2024 |
15:46:04 |
00413020986TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
15:46:04 |
00413020984TRLO1.1.1 |
|
18 |
4.898 |
BATE |
22/07/2024 |
15:46:04 |
00413020985TRLO1.1.1 |
|
16 |
4.898 |
BATE |
22/07/2024 |
15:46:04 |
00413020987TRLO1.1.1 |
|
125 |
4.910 |
XLON |
22/07/2024 |
15:48:15 |
00413021596TRLO1.1.1 |
|
22 |
4.906 |
XLON |
22/07/2024 |
15:48:15 |
00413021598TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
15:48:16 |
00413021602TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
15:48:16 |
00413021603TRLO1.1.1 |
|
125 |
4.904 |
BATE |
22/07/2024 |
15:48:16 |
00413021604TRLO1.1.1 |
|
18 |
4.904 |
BATE |
22/07/2024 |
15:48:16 |
00413021605TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:48:16 |
00413021606TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:48:16 |
00413021607TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
15:48:17 |
00413021608TRLO1.1.1 |
|
19 |
4.904 |
CHIX |
22/07/2024 |
15:48:17 |
00413021609TRLO1.1.1 |
|
20 |
4.904 |
CHIX |
22/07/2024 |
15:48:17 |
00413021610TRLO1.1.1 |
|
4 |
4.904 |
CHIX |
22/07/2024 |
15:48:17 |
00413021611TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
15:48:18 |
00413021619TRLO1.1.1 |
|
11 |
4.904 |
AQXE |
22/07/2024 |
15:48:21 |
00413021628TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:48:21 |
00413021627TRLO1.1.1 |
|
22 |
4.906 |
XLON |
22/07/2024 |
15:50:20 |
00413022288TRLO1.1.1 |
|
14 |
4.906 |
BATE |
22/07/2024 |
15:50:25 |
00413022332TRLO1.1.1 |
|
16 |
4.906 |
BATE |
22/07/2024 |
15:50:26 |
00413022338TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
15:50:29 |
00413022355TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:50:36 |
00413022368TRLO1.1.1 |
|
4 |
4.904 |
CHIX |
22/07/2024 |
15:50:36 |
00413022367TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
15:50:36 |
00413022366TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:50:36 |
00413022369TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:50:36 |
00413022370TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:50:36 |
00413022371TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
15:50:36 |
00413022372TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
15:50:36 |
00413022375TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
15:50:36 |
00413022373TRLO1.1.1 |
|
23 |
4.904 |
XLON |
22/07/2024 |
15:50:36 |
00413022374TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
15:50:36 |
00413022377TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
15:50:36 |
00413022376TRLO1.1.1 |
|
3 |
4.906 |
BATE |
22/07/2024 |
15:52:04 |
00413022853TRLO1.1.1 |
|
1 |
4.906 |
BATE |
22/07/2024 |
15:53:55 |
00413023516TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024723TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024724TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024722TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024727TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024726TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024725TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024728TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024729TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024730TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024731TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024733TRLO1.1.1 |
|
18 |
4.906 |
XLON |
22/07/2024 |
15:55:59 |
00413024734TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:55:59 |
00413024732TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024738TRLO1.1.1 |
|
121 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024735TRLO1.1.1 |
|
4 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024737TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024736TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024739TRLO1.1.1 |
|
39 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024740TRLO1.1.1 |
|
132 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024741TRLO1.1.1 |
|
39 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024744TRLO1.1.1 |
|
121 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024743TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024742TRLO1.1.1 |
|
4 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024745TRLO1.1.1 |
|
14 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024746TRLO1.1.1 |
|
13 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024747TRLO1.1.1 |
|
16 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024748TRLO1.1.1 |
|
16 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024751TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024752TRLO1.1.1 |
|
14 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024749TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
15:55:59 |
00413024750TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
15:55:59 |
00413024756TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024755TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024754TRLO1.1.1 |
|
39 |
4.906 |
CHIX |
22/07/2024 |
15:55:59 |
00413024753TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
15:55:59 |
00413024757TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
15:55:59 |
00413024758TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
15:55:59 |
00413024759TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
15:55:59 |
00413024760TRLO1.1.1 |
|
21 |
4.904 |
XLON |
22/07/2024 |
15:55:59 |
00413024761TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
15:57:46 |
00413025297TRLO1.1.1 |
|
5 |
4.904 |
CHIX |
22/07/2024 |
15:57:53 |
00413025330TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
15:57:55 |
00413025346TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
16:00:01 |
00413026377TRLO1.1.1 |
|
5 |
4.908 |
CHIX |
22/07/2024 |
16:00:03 |
00413026421TRLO1.1.1 |
|
4 |
4.908 |
CHIX |
22/07/2024 |
16:00:05 |
00413026458TRLO1.1.1 |
|
39 |
4.908 |
CHIX |
22/07/2024 |
16:00:05 |
00413026459TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026527TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026528TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026529TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026530TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026532TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026531TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:00:14 |
00413026533TRLO1.1.1 |
|
115 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026535TRLO1.1.1 |
|
15 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026534TRLO1.1.1 |
|
4 |
4.906 |
CHIX |
22/07/2024 |
16:00:14 |
00413026537TRLO1.1.1 |
|
14 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026538TRLO1.1.1 |
|
16 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026539TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
16:00:14 |
00413026540TRLO1.1.1 |
|
14 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026543TRLO1.1.1 |
|
39 |
4.906 |
CHIX |
22/07/2024 |
16:00:14 |
00413026541TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026544TRLO1.1.1 |
|
125 |
4.906 |
BATE |
22/07/2024 |
16:00:14 |
00413026542TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026545TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026547TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026546TRLO1.1.1 |
|
250 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026549TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026548TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026550TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026551TRLO1.1.1 |
|
22 |
4.904 |
XLON |
22/07/2024 |
16:00:14 |
00413026552TRLO1.1.1 |
|
125 |
4.906 |
XLON |
22/07/2024 |
16:01:38 |
00413027196TRLO1.1.1 |
|
17 |
4.906 |
XLON |
22/07/2024 |
16:01:38 |
00413027195TRLO1.1.1 |
|
20 |
4.906 |
XLON |
22/07/2024 |
16:01:38 |
00413027197TRLO1.1.1 |
|
14 |
4.906 |
BATE |
22/07/2024 |
16:02:03 |
00413027405TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:02:04 |
00413027408TRLO1.1.1 |
|
125 |
4.906 |
BATE |
22/07/2024 |
16:02:06 |
00413027426TRLO1.1.1 |
|
18 |
4.906 |
BATE |
22/07/2024 |
16:02:08 |
00413027437TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:02:11 |
00413027466TRLO1.1.1 |
|
11 |
4.906 |
AQXE |
22/07/2024 |
16:02:11 |
00413027467TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:02:15 |
00413027475TRLO1.1.1 |
|
1 |
4.906 |
AQXE |
22/07/2024 |
16:02:15 |
00413027476TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
16:02:19 |
00413027554TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
16:02:20 |
00413027558TRLO1.1.1 |
|
44 |
4.906 |
CHIX |
22/07/2024 |
16:02:20 |
00413027560TRLO1.1.1 |
|
16 |
4.906 |
BATE |
22/07/2024 |
16:02:23 |
00413027570TRLO1.1.1 |
|
22 |
4.906 |
XLON |
22/07/2024 |
16:02:27 |
00413027589TRLO1.1.1 |
|
14 |
4.904 |
BATE |
22/07/2024 |
16:02:56 |
00413027700TRLO1.1.1 |
|
16 |
4.904 |
BATE |
22/07/2024 |
16:02:56 |
00413027701TRLO1.1.1 |
|
18 |
4.904 |
BATE |
22/07/2024 |
16:02:56 |
00413027699TRLO1.1.1 |
|
4 |
4.906 |
CHIX |
22/07/2024 |
16:02:56 |
00413027698TRLO1.1.1 |
|
18 |
4.904 |
XLON |
22/07/2024 |
16:02:56 |
00413027702TRLO1.1.1 |
|
125 |
4.904 |
XLON |
22/07/2024 |
16:02:56 |
00413027703TRLO1.1.1 |
|
18 |
4.902 |
XLON |
22/07/2024 |
16:03:37 |
00413028001TRLO1.1.1 |
|
34 |
4.902 |
CHIX |
22/07/2024 |
16:04:10 |
00413028200TRLO1.1.1 |
|
1 |
4.902 |
AQXE |
22/07/2024 |
16:04:11 |
00413028203TRLO1.1.1 |
|
5 |
4.902 |
CHIX |
22/07/2024 |
16:04:41 |
00413028293TRLO1.1.1 |
|
1 |
4.902 |
AQXE |
22/07/2024 |
16:04:41 |
00413028296TRLO1.1.1 |
|
4 |
4.902 |
CHIX |
22/07/2024 |
16:04:41 |
00413028294TRLO1.1.1 |
|
125 |
4.902 |
BATE |
22/07/2024 |
16:04:41 |
00413028295TRLO1.1.1 |
|
1 |
4.902 |
AQXE |
22/07/2024 |
16:04:41 |
00413028297TRLO1.1.1 |
|
5 |
4.902 |
CHIX |
22/07/2024 |
16:04:41 |
00413028298TRLO1.1.1 |
|
22 |
4.902 |
XLON |
22/07/2024 |
16:04:41 |
00413028299TRLO1.1.1 |
|
18 |
4.902 |
XLON |
22/07/2024 |
16:04:41 |
00413028300TRLO1.1.1 |
|
16 |
4.900 |
BATE |
22/07/2024 |
16:05:00 |
00413028350TRLO1.1.1 |
|
14 |
4.900 |
BATE |
22/07/2024 |
16:05:03 |
00413028374TRLO1.1.1 |
|
18 |
4.900 |
BATE |
22/07/2024 |
16:05:07 |
00413028394TRLO1.1.1 |
|
125 |
4.896 |
XLON |
22/07/2024 |
16:05:27 |
00413028540TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:05:27 |
00413028542TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:05:27 |
00413028543TRLO1.1.1 |
|
11 |
4.896 |
AQXE |
22/07/2024 |
16:05:27 |
00413028544TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:05:27 |
00413028545TRLO1.1.1 |
|
11 |
4.896 |
AQXE |
22/07/2024 |
16:05:27 |
00413028546TRLO1.1.1 |
|
20 |
4.894 |
XLON |
22/07/2024 |
16:05:55 |
00413028676TRLO1.1.1 |
|
39 |
4.896 |
CHIX |
22/07/2024 |
16:06:09 |
00413028714TRLO1.1.1 |
|
5 |
4.896 |
CHIX |
22/07/2024 |
16:06:29 |
00413028780TRLO1.1.1 |
|
4 |
4.896 |
CHIX |
22/07/2024 |
16:06:33 |
00413028793TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:07:06 |
00413029004TRLO1.1.1 |
|
125 |
4.896 |
BATE |
22/07/2024 |
16:07:06 |
00413029005TRLO1.1.1 |
|
16 |
4.896 |
BATE |
22/07/2024 |
16:07:11 |
00413029057TRLO1.1.1 |
|
22 |
4.896 |
XLON |
22/07/2024 |
16:07:11 |
00413029059TRLO1.1.1 |
|
18 |
4.896 |
XLON |
22/07/2024 |
16:07:11 |
00413029058TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
16:07:11 |
00413029060TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
16:07:23 |
00413029096TRLO1.1.1 |
|
2 |
4.896 |
BATE |
22/07/2024 |
16:07:33 |
00413029121TRLO1.1.1 |
|
14 |
4.896 |
BATE |
22/07/2024 |
16:07:33 |
00413029120TRLO1.1.1 |
|
16 |
4.896 |
BATE |
22/07/2024 |
16:07:33 |
00413029122TRLO1.1.1 |
|
125 |
4.896 |
XLON |
22/07/2024 |
16:07:33 |
00413029123TRLO1.1.1 |
|
20 |
4.896 |
XLON |
22/07/2024 |
16:08:30 |
00413029300TRLO1.1.1 |
|
125 |
4.896 |
XLON |
22/07/2024 |
16:08:30 |
00413029301TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029684TRLO1.1.1 |
|
11 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029685TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029686TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029688TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029687TRLO1.1.1 |
|
125 |
4.898 |
BATE |
22/07/2024 |
16:09:49 |
00413029689TRLO1.1.1 |
|
16 |
4.898 |
BATE |
22/07/2024 |
16:09:49 |
00413029690TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029693TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029694TRLO1.1.1 |
|
4 |
4.898 |
CHIX |
22/07/2024 |
16:09:49 |
00413029691TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
16:09:49 |
00413029692TRLO1.1.1 |
|
11 |
4.898 |
AQXE |
22/07/2024 |
16:09:49 |
00413029695TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
16:09:49 |
00413029698TRLO1.1.1 |
|
18 |
4.898 |
BATE |
22/07/2024 |
16:09:49 |
00413029697TRLO1.1.1 |
|
14 |
4.898 |
BATE |
22/07/2024 |
16:09:49 |
00413029696TRLO1.1.1 |
|
4 |
4.898 |
CHIX |
22/07/2024 |
16:09:49 |
00413029699TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
16:09:49 |
00413029701TRLO1.1.1 |
|
22 |
4.898 |
XLON |
22/07/2024 |
16:09:49 |
00413029702TRLO1.1.1 |
|
39 |
4.898 |
CHIX |
22/07/2024 |
16:09:49 |
00413029700TRLO1.1.1 |
|
17 |
4.898 |
XLON |
22/07/2024 |
16:09:49 |
00413029703TRLO1.1.1 |
|
125 |
4.898 |
XLON |
22/07/2024 |
16:09:49 |
00413029704TRLO1.1.1 |
|
20 |
4.896 |
XLON |
22/07/2024 |
16:10:56 |
00413030143TRLO1.1.1 |
|
74 |
4.898 |
BATE |
22/07/2024 |
16:11:33 |
00413030287TRLO1.1.1 |
|
51 |
4.898 |
BATE |
22/07/2024 |
16:11:33 |
00413030288TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:11:34 |
00413030291TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
16:11:36 |
00413030295TRLO1.1.1 |
|
39 |
4.898 |
CHIX |
22/07/2024 |
16:11:37 |
00413030299TRLO1.1.1 |
|
125 |
4.896 |
XLON |
22/07/2024 |
16:11:40 |
00413030317TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:11:41 |
00413030322TRLO1.1.1 |
|
11 |
4.898 |
AQXE |
22/07/2024 |
16:11:46 |
00413030341TRLO1.1.1 |
|
4 |
4.898 |
BATE |
22/07/2024 |
16:11:46 |
00413030343TRLO1.1.1 |
|
14 |
4.898 |
BATE |
22/07/2024 |
16:11:46 |
00413030344TRLO1.1.1 |
|
16 |
4.898 |
BATE |
22/07/2024 |
16:11:56 |
00413030364TRLO1.1.1 |
|
5 |
4.898 |
CHIX |
22/07/2024 |
16:11:57 |
00413030365TRLO1.1.1 |
|
14 |
4.898 |
BATE |
22/07/2024 |
16:11:59 |
00413030370TRLO1.1.1 |
|
1 |
4.898 |
AQXE |
22/07/2024 |
16:12:00 |
00413030371TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
16:12:04 |
00413030385TRLO1.1.1 |
|
1 |
4.894 |
AQXE |
22/07/2024 |
16:12:04 |
00413030386TRLO1.1.1 |
|
22 |
4.896 |
XLON |
22/07/2024 |
16:12:04 |
00413030387TRLO1.1.1 |
|
18 |
4.894 |
XLON |
22/07/2024 |
16:12:04 |
00413030388TRLO1.1.1 |
|
69 |
4.900 |
XLON |
22/07/2024 |
16:15:16 |
00413031348TRLO1.1.1 |
|
132 |
4.898 |
CHIX |
22/07/2024 |
16:15:19 |
00413031361TRLO1.1.1 |
|
75 |
4.900 |
XLON |
22/07/2024 |
16:15:19 |
00413031362TRLO1.1.1 |
|
370 |
4.900 |
XLON |
22/07/2024 |
16:15:19 |
00413031363TRLO1.1.1 |
|
44 |
4.898 |
BATE |
22/07/2024 |
16:15:19 |
00413031364TRLO1.1.1 |
|
65 |
4.898 |
BATE |
22/07/2024 |
16:15:19 |
00413031365TRLO1.1.1 |
|
22 |
4.898 |
XLON |
22/07/2024 |
16:15:19 |
00413031366TRLO1.1.1 |
|
22 |
4.898 |
XLON |
22/07/2024 |
16:15:19 |
00413031368TRLO1.1.1 |
|
153 |
4.898 |
XLON |
22/07/2024 |
16:15:19 |
00413031367TRLO1.1.1 |
|
20 |
4.898 |
XLON |
22/07/2024 |
16:15:19 |
00413031369TRLO1.1.1 |
|
1 |
4.898 |
BATE |
22/07/2024 |
16:15:19 |
00413031370TRLO1.1.1 |
|
125 |
4.898 |
BATE |
22/07/2024 |
16:15:21 |
00413031374TRLO1.1.1 |
|
4 |
4.896 |
CHIX |
22/07/2024 |
16:15:21 |
00413031376TRLO1.1.1 |
|
10 |
4.896 |
CHIX |
22/07/2024 |
16:15:21 |
00413031377TRLO1.1.1 |
|
315 |
4.896 |
BATE |
22/07/2024 |
16:15:21 |
00413031375TRLO1.1.1 |
|
5 |
4.896 |
CHIX |
22/07/2024 |
16:15:21 |
00413031378TRLO1.1.1 |
|
12 |
4.896 |
CHIX |
22/07/2024 |
16:15:21 |
00413031381TRLO1.1.1 |
|
5 |
4.896 |
CHIX |
22/07/2024 |
16:15:21 |
00413031379TRLO1.1.1 |
|
10 |
4.896 |
CHIX |
22/07/2024 |
16:15:21 |
00413031380TRLO1.1.1 |
|
11 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031384TRLO1.1.1 |
|
18 |
4.896 |
XLON |
22/07/2024 |
16:15:21 |
00413031382TRLO1.1.1 |
|
41 |
4.896 |
XLON |
22/07/2024 |
16:15:21 |
00413031383TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031385TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031386TRLO1.1.1 |
|
2 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031387TRLO1.1.1 |
|
2 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031388TRLO1.1.1 |
|
2 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031390TRLO1.1.1 |
|
28 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031391TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:15:21 |
00413031389TRLO1.1.1 |
|
68 |
4.896 |
BATE |
22/07/2024 |
16:15:27 |
00413031407TRLO1.1.1 |
|
161 |
4.894 |
BATE |
22/07/2024 |
16:15:45 |
00413031551TRLO1.1.1 |
|
16 |
4.894 |
BATE |
22/07/2024 |
16:15:45 |
00413031550TRLO1.1.1 |
|
44 |
4.894 |
CHIX |
22/07/2024 |
16:15:45 |
00413031552TRLO1.1.1 |
|
3 |
4.896 |
AQXE |
22/07/2024 |
16:17:19 |
00413032052TRLO1.1.1 |
|
10 |
4.894 |
CHIX |
22/07/2024 |
16:17:23 |
00413032062TRLO1.1.1 |
|
24 |
4.896 |
XLON |
22/07/2024 |
16:17:23 |
00413032063TRLO1.1.1 |
|
117 |
4.894 |
BATE |
22/07/2024 |
16:17:27 |
00413032087TRLO1.1.1 |
|
68 |
4.896 |
XLON |
22/07/2024 |
16:17:29 |
00413032093TRLO1.1.1 |
|
104 |
4.896 |
XLON |
22/07/2024 |
16:17:29 |
00413032094TRLO1.1.1 |
|
14 |
4.896 |
AQXE |
22/07/2024 |
16:17:31 |
00413032102TRLO1.1.1 |
|
2 |
4.896 |
AQXE |
22/07/2024 |
16:17:32 |
00413032103TRLO1.1.1 |
|
1 |
4.896 |
AQXE |
22/07/2024 |
16:17:32 |
00413032104TRLO1.1.1 |
|
3 |
4.896 |
AQXE |
22/07/2024 |
16:17:32 |
00413032105TRLO1.1.1 |
|
26 |
4.896 |
XLON |
22/07/2024 |
16:17:37 |
00413032126TRLO1.1.1 |
|
21 |
4.894 |
BATE |
22/07/2024 |
16:17:41 |
00413032136TRLO1.1.1 |
|
16 |
4.894 |
BATE |
22/07/2024 |
16:17:41 |
00413032135TRLO1.1.1 |
|
9 |
4.896 |
XLON |
22/07/2024 |
16:17:46 |
00413032148TRLO1.1.1 |
|
65 |
4.896 |
XLON |
22/07/2024 |
16:17:46 |
00413032149TRLO1.1.1 |
|
20 |
4.894 |
BATE |
22/07/2024 |
16:18:03 |
00413032214TRLO1.1.1 |
|
49 |
4.894 |
CHIX |
22/07/2024 |
16:18:03 |
00413032215TRLO1.1.1 |
|
4 |
4.894 |
CHIX |
22/07/2024 |
16:18:50 |
00413032422TRLO1.1.1 |
|
14 |
4.894 |
CHIX |
22/07/2024 |
16:18:50 |
00413032421TRLO1.1.1 |
|
14 |
4.894 |
BATE |
22/07/2024 |
16:19:19 |
00413032559TRLO1.1.1 |
|
11 |
4.894 |
BATE |
22/07/2024 |
16:19:19 |
00413032561TRLO1.1.1 |
|
15 |
4.894 |
CHIX |
22/07/2024 |
16:19:19 |
00413032562TRLO1.1.1 |
|
118 |
4.894 |
BATE |
22/07/2024 |
16:19:19 |
00413032560TRLO1.1.1 |
|
17 |
4.902 |
XLON |
22/07/2024 |
16:19:38 |
00413032769TRLO1.1.1 |
|
24 |
4.902 |
XLON |
22/07/2024 |
16:19:43 |
00413032810TRLO1.1.1 |
|
2 |
4.902 |
XLON |
22/07/2024 |
16:19:45 |
00413032822TRLO1.1.1 |
|
39 |
4.902 |
XLON |
22/07/2024 |
16:19:45 |
00413032823TRLO1.1.1 |
|
216 |
4.902 |
XLON |
22/07/2024 |
16:20:12 |
00413032963TRLO1.1.1 |
|
16 |
4.902 |
XLON |
22/07/2024 |
16:21:17 |
00413033239TRLO1.1.1 |
|
20 |
4.904 |
XLON |
22/07/2024 |
16:21:47 |
00413033329TRLO1.1.1 |
|
21 |
4.904 |
AQXE |
22/07/2024 |
16:21:51 |
00413033345TRLO1.1.1 |
|
3 |
4.904 |
AQXE |
22/07/2024 |
16:21:51 |
00413033344TRLO1.1.1 |
|
78 |
4.904 |
CHIX |
22/07/2024 |
16:21:51 |
00413033343TRLO1.1.1 |
|
4 |
4.904 |
AQXE |
22/07/2024 |
16:21:58 |
00413033364TRLO1.1.1 |
|
156 |
4.904 |
XLON |
22/07/2024 |
16:22:05 |
00413033402TRLO1.1.1 |
|
27 |
4.904 |
XLON |
22/07/2024 |
16:22:08 |
00413033422TRLO1.1.1 |
|
4 |
4.904 |
AQXE |
22/07/2024 |
16:22:23 |
00413033469TRLO1.1.1 |
|
8 |
4.904 |
CHIX |
22/07/2024 |
16:22:26 |
00413033484TRLO1.1.1 |
|
10 |
4.904 |
CHIX |
22/07/2024 |
16:22:26 |
00413033483TRLO1.1.1 |
|
13 |
4.904 |
CHIX |
22/07/2024 |
16:22:41 |
00413033550TRLO1.1.1 |
|
4 |
4.904 |
AQXE |
22/07/2024 |
16:23:00 |
00413033602TRLO1.1.1 |
|
24 |
4.904 |
XLON |
22/07/2024 |
16:23:31 |
00413033692TRLO1.1.1 |
|
48 |
4.906 |
BATE |
22/07/2024 |
16:23:36 |
00413033710TRLO1.1.1 |
|
34 |
4.906 |
BATE |
22/07/2024 |
16:23:37 |
00413033715TRLO1.1.1 |
|
42 |
4.906 |
BATE |
22/07/2024 |
16:23:40 |
00413033720TRLO1.1.1 |
|
295 |
4.906 |
BATE |
22/07/2024 |
16:23:43 |
00413033754TRLO1.1.1 |
|
40 |
4.906 |
CHIX |
22/07/2024 |
16:23:50 |
00413033798TRLO1.1.1 |
|
20 |
4.906 |
XLON |
22/07/2024 |
16:23:53 |
00413033806TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
16:24:32 |
00413033958TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
16:24:32 |
00413033961TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
16:24:32 |
00413033960TRLO1.1.1 |
|
13 |
4.904 |
AQXE |
22/07/2024 |
16:24:32 |
00413033959TRLO1.1.1 |
|
34 |
4.906 |
XLON |
22/07/2024 |
16:24:34 |
00413033973TRLO1.1.1 |
|
4 |
4.900 |
CHIX |
22/07/2024 |
16:24:35 |
00413033984TRLO1.1.1 |
|
4 |
4.900 |
CHIX |
22/07/2024 |
16:24:35 |
00413033985TRLO1.1.1 |
|
128 |
4.900 |
XLON |
22/07/2024 |
16:24:35 |
00413033987TRLO1.1.1 |
|
70 |
4.900 |
XLON |
22/07/2024 |
16:24:35 |
00413033988TRLO1.1.1 |
|
5 |
4.900 |
CHIX |
22/07/2024 |
16:24:35 |
00413033986TRLO1.1.1 |
|
129 |
4.904 |
BATE |
22/07/2024 |
16:25:37 |
00413034380TRLO1.1.1 |
|
8 |
4.904 |
BATE |
22/07/2024 |
16:25:49 |
00413034430TRLO1.1.1 |
|
11 |
4.904 |
BATE |
22/07/2024 |
16:25:49 |
00413034431TRLO1.1.1 |
|
2 |
4.904 |
BATE |
22/07/2024 |
16:26:12 |
00413034546TRLO1.1.1 |
|
5 |
4.906 |
BATE |
22/07/2024 |
16:26:12 |
00413034542TRLO1.1.1 |
|
23 |
4.906 |
BATE |
22/07/2024 |
16:26:12 |
00413034543TRLO1.1.1 |
|
21 |
4.906 |
BATE |
22/07/2024 |
16:26:12 |
00413034545TRLO1.1.1 |
|
30 |
4.906 |
BATE |
22/07/2024 |
16:26:12 |
00413034544TRLO1.1.1 |
|
21 |
4.904 |
XLON |
22/07/2024 |
16:26:12 |
00413034547TRLO1.1.1 |
|
15 |
4.904 |
XLON |
22/07/2024 |
16:26:12 |
00413034549TRLO1.1.1 |
|
27 |
4.904 |
XLON |
22/07/2024 |
16:26:12 |
00413034548TRLO1.1.1 |
|
169 |
4.904 |
XLON |
22/07/2024 |
16:26:12 |
00413034550TRLO1.1.1 |
|
50 |
4.906 |
CHIX |
22/07/2024 |
16:26:28 |
00413034625TRLO1.1.1 |
|
8 |
4.906 |
CHIX |
22/07/2024 |
16:27:02 |
00413034789TRLO1.1.1 |
|
5 |
4.906 |
CHIX |
22/07/2024 |
16:27:11 |
00413034827TRLO1.1.1 |
|
7 |
4.906 |
CHIX |
22/07/2024 |
16:28:05 |
00413035098TRLO1.1.1 |
|
1 |
4.904 |
AQXE |
22/07/2024 |
16:28:05 |
00413035099TRLO1.1.1 |
|
2 |
4.904 |
AQXE |
22/07/2024 |
16:28:05 |
00413035101TRLO1.1.1 |
|
2 |
4.904 |
AQXE |
22/07/2024 |
16:28:05 |
00413035102TRLO1.1.1 |
|
2 |
4.904 |
AQXE |
22/07/2024 |
16:28:05 |
00413035100TRLO1.1.1 |
|
12 |
4.904 |
AQXE |
22/07/2024 |
16:28:05 |
00413035103TRLO1.1.1 |
|
1 |
4.904 |
BATE |
22/07/2024 |
16:28:05 |
00413035104TRLO1.1.1 |
|
2 |
4.904 |
BATE |
22/07/2024 |
16:28:05 |
00413035105TRLO1.1.1 |
|
5 |
4.904 |
BATE |
22/07/2024 |
16:28:05 |
00413035106TRLO1.1.1 |
|
1 |
4.904 |
BATE |
22/07/2024 |
16:28:05 |
00413035107TRLO1.1.1 |
|
3 |
4.904 |
XLON |
22/07/2024 |
16:28:05 |
00413035108TRLO1.1.1 |
|
2 |
4.904 |
XLON |
22/07/2024 |
16:28:05 |
00413035110TRLO1.1.1 |
|
8 |
4.904 |
XLON |
22/07/2024 |
16:28:05 |
00413035109TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
