Transaction in own shares
November 07 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
07 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 06 November 2024
it had purchased a total of 384,352 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
201,170 |
128,561 |
54,621 |
Highest price paid (per ordinary share) |
371.80p |
370.00p |
370.00p |
Lowest price paid (per ordinary share) |
357.60p |
357.80p |
357.80p |
Volume weighted average price paid (per ordinary
share) |
362.82p |
362.63p |
362.18p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 373,756,761 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
373,756,761.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
06/11/2024 |
16:28:00 |
GBp |
50 |
361.40 |
BATE |
xeaNQUCAFzt |
06/11/2024 |
16:28:00 |
GBp |
44 |
361.40 |
BATE |
xeaNQUCAFzv |
06/11/2024 |
16:28:00 |
GBp |
46 |
361.40 |
BATE |
xeaNQUCAFzC |
06/11/2024 |
16:28:00 |
GBp |
43 |
361.40 |
BATE |
xeaNQUCAFzE |
06/11/2024 |
16:28:00 |
GBp |
44 |
361.40 |
BATE |
xeaNQUCAFyW |
06/11/2024 |
16:28:00 |
GBp |
46 |
361.40 |
BATE |
xeaNQUCAFzU |
06/11/2024 |
16:28:00 |
GBp |
50 |
361.40 |
BATE |
xeaNQUCAF$X |
06/11/2024 |
16:28:00 |
GBp |
48 |
361.40 |
BATE |
xeaNQUCAFyT |
06/11/2024 |
16:25:42 |
GBp |
78 |
361.40 |
XLON |
xeaNQUCACRK |
06/11/2024 |
16:25:38 |
GBp |
1,008 |
361.40 |
BATE |
xeaNQUCADb1 |
06/11/2024 |
16:25:38 |
GBp |
460 |
361.40 |
BATE |
xeaNQUCADb3 |
06/11/2024 |
16:25:38 |
GBp |
544 |
361.40 |
BATE |
xeaNQUCADb5 |
06/11/2024 |
16:25:38 |
GBp |
44 |
361.40 |
BATE |
xeaNQUCADb7 |
06/11/2024 |
16:25:38 |
GBp |
46 |
361.40 |
BATE |
xeaNQUCADb9 |
06/11/2024 |
16:25:32 |
GBp |
217 |
361.40 |
BATE |
xeaNQUCADZK |
06/11/2024 |
16:25:32 |
GBp |
251 |
361.40 |
BATE |
xeaNQUCADZQ |
06/11/2024 |
16:25:32 |
GBp |
46 |
361.40 |
BATE |
xeaNQUCADYg |
06/11/2024 |
16:25:32 |
GBp |
92 |
361.40 |
BATE |
xeaNQUCADY@ |
06/11/2024 |
16:25:32 |
GBp |
49 |
361.40 |
BATE |
xeaNQUCADY8 |
06/11/2024 |
16:25:32 |
GBp |
42 |
361.40 |
BATE |
xeaNQUCADYA |
06/11/2024 |
16:25:32 |
GBp |
352 |
361.40 |
BATE |
xeaNQUCADYG |
06/11/2024 |
16:25:32 |
GBp |
667 |
361.40 |
BATE |
xeaNQUCADir |
06/11/2024 |
16:25:32 |
GBp |
43 |
361.40 |
BATE |
xeaNQUCADit |
06/11/2024 |
16:25:32 |
GBp |
41 |
361.40 |
BATE |
xeaNQUCADiv |
06/11/2024 |
16:25:32 |
GBp |
500 |
361.40 |
BATE |
xeaNQUCADi$ |
06/11/2024 |
16:25:32 |
GBp |
207 |
361.40 |
BATE |
xeaNQUCADi5 |
06/11/2024 |
16:25:32 |
GBp |
562 |
361.40 |
BATE |
xeaNQUCADi7 |
06/11/2024 |
16:25:32 |
GBp |
393 |
361.40 |
CHIX |
xeaNQUCADiJ |
06/11/2024 |
16:25:32 |
GBp |
58 |
361.40 |
CHIX |
xeaNQUCADiL |
06/11/2024 |
16:25:32 |
GBp |
61 |
361.40 |
CHIX |
xeaNQUCADiN |
06/11/2024 |
16:25:32 |
GBp |
221 |
361.40 |
CHIX |
xeaNQUCADiR |
06/11/2024 |
16:25:32 |
GBp |
369 |
361.20 |
CHIX |
xeaNQUCADla |
06/11/2024 |
16:25:32 |
GBp |
1,052 |
361.20 |
BATE |
xeaNQUCADlW |
06/11/2024 |
16:25:32 |
GBp |
1,052 |
361.20 |
XLON |
xeaNQUCADlY |
06/11/2024 |
16:24:18 |
GBp |
98 |
361.40 |
XLON |
xeaNQUCAAd6 |
06/11/2024 |
16:24:18 |
GBp |
110 |
361.40 |
XLON |
xeaNQUCAAd8 |
06/11/2024 |
16:24:18 |
GBp |
119 |
361.40 |
XLON |
xeaNQUCAAdA |
06/11/2024 |
16:24:18 |
GBp |
186 |
361.40 |
XLON |
xeaNQUCAAcb |
06/11/2024 |
16:24:18 |
GBp |
248 |
361.40 |
XLON |
xeaNQUCAAcX |
06/11/2024 |
16:24:18 |
GBp |
112 |
361.40 |
XLON |
xeaNQUCAAcZ |
06/11/2024 |
16:24:18 |
GBp |
62 |
361.40 |
CHIX |
xeaNQUCAAcc |
06/11/2024 |
16:24:18 |
GBp |
57 |
361.40 |
CHIX |
xeaNQUCAAce |
06/11/2024 |
16:21:07 |
GBp |
114 |
361.20 |
XLON |
xeaNQUCA9c$ |
06/11/2024 |
16:21:07 |
GBp |
5 |
361.40 |
XLON |
xeaNQUCA9cs |
06/11/2024 |
16:21:07 |
GBp |
102 |
361.20 |
XLON |
xeaNQUCA9cu |
06/11/2024 |
16:21:07 |
GBp |
106 |
361.20 |
XLON |
xeaNQUCA9cw |
06/11/2024 |
16:21:07 |
GBp |
212 |
361.20 |
CHIX |
xeaNQUCA9c2 |
06/11/2024 |
16:21:07 |
GBp |
57 |
361.20 |
CHIX |
xeaNQUCA9c4 |
06/11/2024 |
16:21:07 |
GBp |
63 |
361.20 |
CHIX |
xeaNQUCA9c6 |
06/11/2024 |
16:21:07 |
GBp |
206 |
361.20 |
CHIX |
xeaNQUCA9c8 |
06/11/2024 |
16:21:07 |
GBp |
292 |
361.00 |
CHIX |
xeaNQUCA9XW |
06/11/2024 |
16:21:07 |
GBp |
461 |
361.00 |
BATE |
xeaNQUCA9XY |
06/11/2024 |
16:21:07 |
GBp |
1,052 |
361.20 |
BATE |
xeaNQUCA9Xe |
06/11/2024 |
16:21:07 |
GBp |
422 |
361.20 |
CHIX |
xeaNQUCA9Xg |
06/11/2024 |
16:21:07 |
GBp |
461 |
361.00 |
XLON |
xeaNQUCA9Xa |
06/11/2024 |
16:21:07 |
GBp |
1,052 |
361.20 |
XLON |
xeaNQUCA9Xc |
06/11/2024 |
16:19:22 |
GBp |
352 |
361.20 |
XLON |
xeaNQUCBsGF |
06/11/2024 |
16:19:22 |
GBp |
1,100 |
361.20 |
XLON |
xeaNQUCBsGH |
06/11/2024 |
16:19:22 |
GBp |
1,730 |
361.20 |
BATE |
xeaNQUCBsGR |
06/11/2024 |
16:19:22 |
GBp |
25 |
361.20 |
BATE |
xeaNQUCBsGT |
06/11/2024 |
16:19:22 |
GBp |
995 |
361.20 |
XLON |
xeaNQUCBsGU |
06/11/2024 |
16:19:22 |
GBp |
1,130 |
361.20 |
CHIX |
xeaNQUCBsJd |
06/11/2024 |
16:19:22 |
GBp |
358 |
361.20 |
XLON |
xeaNQUCBsJW |
06/11/2024 |
16:19:22 |
GBp |
220 |
361.20 |
CHIX |
xeaNQUCBsJf |
06/11/2024 |
16:13:38 |
GBp |
755 |
360.20 |
XLON |
xeaNQUCBpuX |
06/11/2024 |
16:13:38 |
GBp |
688 |
360.20 |
XLON |
xeaNQUCBpvV |
06/11/2024 |
16:12:52 |
GBp |
240 |
360.20 |
XLON |
xeaNQUCBmkC |
06/11/2024 |
16:12:52 |
GBp |
399 |
360.20 |
XLON |
xeaNQUCBmkE |
06/11/2024 |
16:11:08 |
GBp |
364 |
360.20 |
XLON |
xeaNQUCBng$ |
06/11/2024 |
16:11:08 |
GBp |
54 |
360.20 |
CHIX |
xeaNQUCBng1 |
06/11/2024 |
16:11:08 |
GBp |
529 |
360.20 |
BATE |
xeaNQUCBng3 |
06/11/2024 |
16:11:08 |
GBp |
285 |
360.20 |
CHIX |
xeaNQUCBng5 |
06/11/2024 |
16:11:08 |
GBp |
419 |
360.20 |
BATE |
xeaNQUCBng7 |
06/11/2024 |
16:11:08 |
GBp |
103 |
360.20 |
XLON |
xeaNQUCBngz |
06/11/2024 |
16:11:03 |
GBp |
486 |
360.40 |
CHIX |
xeaNQUCBnmA |
06/11/2024 |
16:11:03 |
GBp |
1,171 |
360.60 |
XLON |
xeaNQUCBnmG |
06/11/2024 |
16:11:03 |
GBp |
318 |
360.60 |
XLON |
xeaNQUCBnmI |
06/11/2024 |
16:11:03 |
GBp |
104 |
360.60 |
XLON |
xeaNQUCBnmK |
06/11/2024 |
16:11:03 |
GBp |
106 |
360.60 |
XLON |
xeaNQUCBnmM |
06/11/2024 |
16:11:03 |
GBp |
97 |
360.60 |
XLON |
xeaNQUCBnmO |
06/11/2024 |
16:11:03 |
GBp |
50 |
360.60 |
XLON |
xeaNQUCBnmQ |
06/11/2024 |
16:11:03 |
GBp |
405 |
360.60 |
XLON |
xeaNQUCBnmS |
06/11/2024 |
16:11:03 |
GBp |
1,257 |
360.60 |
BATE |
xeaNQUCBnpe |
06/11/2024 |
16:11:03 |
GBp |
49 |
360.60 |
BATE |
xeaNQUCBnp$ |
06/11/2024 |
16:11:03 |
GBp |
500 |
360.60 |
BATE |
xeaNQUCBnpp |
06/11/2024 |
16:11:03 |
GBp |
500 |
360.60 |
BATE |
xeaNQUCBnpr |
06/11/2024 |
16:11:03 |
GBp |
1,000 |
360.60 |
BATE |
xeaNQUCBnpt |
06/11/2024 |
16:11:03 |
GBp |
500 |
360.60 |
BATE |
xeaNQUCBnpv |
06/11/2024 |
16:11:03 |
GBp |
41 |
360.60 |
BATE |
xeaNQUCBnpx |
06/11/2024 |
16:11:03 |
GBp |
567 |
360.60 |
BATE |
xeaNQUCBnpz |
06/11/2024 |
16:11:03 |
GBp |
275 |
360.60 |
CHIX |
xeaNQUCBnp9 |
06/11/2024 |
16:11:03 |
GBp |
310 |
360.60 |
CHIX |
xeaNQUCBnpB |
06/11/2024 |
16:11:03 |
GBp |
292 |
360.40 |
CHIX |
xeaNQUCBnpJ |
06/11/2024 |
16:11:03 |
GBp |
370 |
360.40 |
BATE |
xeaNQUCBnpL |
06/11/2024 |
16:11:03 |
GBp |
461 |
360.40 |
XLON |
xeaNQUCBnpN |
06/11/2024 |
16:11:03 |
GBp |
1,052 |
360.60 |
XLON |
xeaNQUCBnpP |
06/11/2024 |
16:11:03 |
GBp |
422 |
360.60 |
CHIX |
xeaNQUCBnpT |
06/11/2024 |
16:11:03 |
GBp |
847 |
360.60 |
BATE |
xeaNQUCBnpR |
06/11/2024 |
16:08:16 |
GBp |
307 |
360.60 |
BATE |
xeaNQUCB$e1 |
06/11/2024 |
16:08:16 |
GBp |
121 |
360.60 |
XLON |
xeaNQUCB$eS |
06/11/2024 |
16:08:16 |
GBp |
42 |
360.60 |
XLON |
xeaNQUCB$eU |
06/11/2024 |
16:08:16 |
GBp |
392 |
360.60 |
XLON |
xeaNQUCB$hW |
06/11/2024 |
16:07:37 |
GBp |
52 |
360.60 |
XLON |
xeaNQUCB$KB |
06/11/2024 |
16:07:37 |
GBp |
112 |
360.60 |
XLON |
xeaNQUCB$KD |
06/11/2024 |
16:07:37 |
GBp |
350 |
360.60 |
XLON |
xeaNQUCB$KF |
06/11/2024 |
16:07:37 |
GBp |
116 |
360.60 |
XLON |
xeaNQUCB$KH |
06/11/2024 |
16:07:37 |
GBp |
30 |
360.60 |
XLON |
xeaNQUCB$KJ |
06/11/2024 |
16:07:37 |
GBp |
68 |
360.60 |
XLON |
xeaNQUCB$NW |
06/11/2024 |
16:07:37 |
GBp |
117 |
360.60 |
XLON |
xeaNQUCB$NY |
06/11/2024 |
16:07:37 |
GBp |
330 |
360.40 |
BATE |
xeaNQUCB$Nf |
06/11/2024 |
16:07:37 |
GBp |
52 |
360.60 |
XLON |
xeaNQUCB$Ng |
06/11/2024 |
16:07:37 |
GBp |
2,194 |
360.60 |
XLON |
xeaNQUCB$N0 |
06/11/2024 |
16:07:37 |
GBp |
52 |
360.60 |
XLON |
xeaNQUCB$N2 |
06/11/2024 |
16:07:37 |
GBp |
696 |
360.60 |
XLON |
xeaNQUCB$NA |
06/11/2024 |
16:07:37 |
GBp |
84 |
360.60 |
XLON |
xeaNQUCB$NC |
06/11/2024 |
16:07:37 |
GBp |
107 |
360.60 |
XLON |
xeaNQUCB$NE |
06/11/2024 |
16:07:37 |
GBp |
864 |
360.60 |
XLON |
xeaNQUCB$Mm |
06/11/2024 |
16:07:37 |
GBp |
52 |
360.60 |
XLON |
xeaNQUCB$Mo |
06/11/2024 |
16:07:37 |
GBp |
166 |
360.60 |
XLON |
xeaNQUCB$MI |
06/11/2024 |
16:07:37 |
GBp |
350 |
360.60 |
XLON |
xeaNQUCB$MK |
06/11/2024 |
16:07:37 |
GBp |
29 |
360.60 |
XLON |
xeaNQUCB$MM |
06/11/2024 |
16:07:37 |
GBp |
81 |
360.60 |
XLON |
xeaNQUCB$HH |
06/11/2024 |
16:07:37 |
GBp |
101 |
360.60 |
XLON |
xeaNQUCB$HJ |
06/11/2024 |
16:07:37 |
GBp |
52 |
360.60 |
XLON |
xeaNQUCB$HP |
06/11/2024 |
16:07:37 |
GBp |
103 |
360.60 |
XLON |
xeaNQUCB$Ja |
06/11/2024 |
16:07:37 |
GBp |
100 |
360.60 |
XLON |
xeaNQUCB$JY |
06/11/2024 |
16:07:36 |
GBp |
114 |
360.60 |
XLON |
xeaNQUCB$I@ |
06/11/2024 |
16:07:36 |
GBp |
99 |
360.60 |
XLON |
xeaNQUCB$I0 |
06/11/2024 |
16:07:36 |
GBp |
348 |
360.60 |
XLON |
xeaNQUCB$II |
06/11/2024 |
16:07:32 |
GBp |
435 |
360.40 |
BATE |
xeaNQUCB$Ps |
06/11/2024 |
16:07:32 |
GBp |
211 |
360.60 |
CHIX |
xeaNQUCB$OB |
06/11/2024 |
16:07:32 |
GBp |
107 |
360.60 |
XLON |
xeaNQUCB$OD |
06/11/2024 |
16:07:32 |
GBp |
180 |
360.60 |
CHIX |
xeaNQUCB$OF |
06/11/2024 |
16:07:32 |
GBp |
105 |
360.60 |
XLON |
xeaNQUCB$OH |
06/11/2024 |
16:07:32 |
GBp |
61 |
360.60 |
CHIX |
xeaNQUCB$OJ |
06/11/2024 |
16:07:32 |
GBp |
114 |
360.60 |
XLON |
xeaNQUCB$OL |
06/11/2024 |
16:07:32 |
GBp |
96 |
360.40 |
XLON |
xeaNQUCB$OM |
06/11/2024 |
16:07:32 |
GBp |
1,052 |
360.40 |
XLON |
xeaNQUCB$Ri |
06/11/2024 |
16:07:32 |
GBp |
1,117 |
360.40 |
XLON |
xeaNQUCB$Rp |
06/11/2024 |
16:07:32 |
GBp |
799 |
360.40 |
BATE |
xeaNQUCB$Rr |
06/11/2024 |
16:07:32 |
GBp |
422 |
360.40 |
CHIX |
xeaNQUCB$Rt |
06/11/2024 |
16:01:11 |
GBp |
16 |
360.60 |
XLON |
xeaNQUCBvzA |
06/11/2024 |
16:01:11 |
GBp |
115 |
360.60 |
XLON |
xeaNQUCBvzC |
06/11/2024 |
16:01:11 |
GBp |
98 |
360.60 |
XLON |
xeaNQUCBvzE |
06/11/2024 |
16:01:11 |
GBp |
245 |
360.60 |
XLON |
xeaNQUCBv@4 |
06/11/2024 |
16:01:11 |
GBp |
111 |
360.60 |
XLON |
xeaNQUCBv@6 |
06/11/2024 |
16:01:11 |
GBp |
108 |
360.60 |
XLON |
xeaNQUCBv@8 |
06/11/2024 |
16:01:11 |
GBp |
99 |
360.60 |
XLON |
xeaNQUCBv@A |
06/11/2024 |
16:01:11 |
GBp |
45 |
360.60 |
BATE |
xeaNQUCBv@H |
06/11/2024 |
16:01:11 |
GBp |
42 |
360.60 |
BATE |
xeaNQUCBv@J |
06/11/2024 |
16:01:11 |
GBp |
223 |
360.60 |
XLON |
xeaNQUCBv@Q |
06/11/2024 |
16:01:11 |
GBp |
37 |
360.60 |
BATE |
xeaNQUCBv@S |
06/11/2024 |
16:01:10 |
GBp |
41 |
360.60 |
BATE |
xeaNQUCBvvl |
06/11/2024 |
16:01:10 |
GBp |
44 |
360.60 |
BATE |
xeaNQUCBvvn |
06/11/2024 |
16:01:10 |
GBp |
666 |
360.40 |
CHIX |
xeaNQUCBvvo |
06/11/2024 |
16:01:10 |
GBp |
47 |
360.60 |
BATE |
xeaNQUCBvv4 |
06/11/2024 |
16:01:10 |
GBp |
48 |
360.60 |
BATE |
xeaNQUCBvv6 |
06/11/2024 |
16:01:10 |
GBp |
97 |
360.60 |
XLON |
xeaNQUCBvvB |
06/11/2024 |
16:01:10 |
GBp |
118 |
360.60 |
XLON |
xeaNQUCBvvD |
06/11/2024 |
16:01:10 |
GBp |
103 |
360.60 |
XLON |
xeaNQUCBvvF |
06/11/2024 |
16:01:10 |
GBp |
145 |
360.60 |
BATE |
xeaNQUCBvxm |
06/11/2024 |
16:01:10 |
GBp |
393 |
360.60 |
XLON |
xeaNQUCBvx0 |
06/11/2024 |
16:01:10 |
GBp |
114 |
360.60 |
XLON |
xeaNQUCBvx2 |
06/11/2024 |
16:01:10 |
GBp |
380 |
360.60 |
XLON |
xeaNQUCBvx4 |
06/11/2024 |
16:01:10 |
GBp |
471 |
360.60 |
BATE |
xeaNQUCBvxG |
06/11/2024 |
16:01:10 |
GBp |
43 |
360.60 |
BATE |
xeaNQUCBvxI |
06/11/2024 |
16:01:10 |
GBp |
27 |
360.60 |
BATE |
xeaNQUCBvxK |
06/11/2024 |
16:01:10 |
GBp |
48 |
360.60 |
BATE |
xeaNQUCBvxM |
06/11/2024 |
16:01:10 |
GBp |
164 |
360.60 |
BATE |
xeaNQUCBvxO |
06/11/2024 |
16:01:10 |
GBp |
236 |
360.40 |
XLON |
xeaNQUCBvxV |
06/11/2024 |
16:01:10 |
GBp |
95 |
360.40 |
BATE |
xeaNQUCBvwb |
06/11/2024 |
16:01:10 |
GBp |
565 |
360.40 |
BATE |
xeaNQUCBvwd |
06/11/2024 |
16:01:10 |
GBp |
422 |
360.40 |
CHIX |
xeaNQUCBvwf |
06/11/2024 |
16:01:10 |
GBp |
500 |
360.40 |
XLON |
xeaNQUCBvwX |
06/11/2024 |
16:01:10 |
GBp |
250 |
360.40 |
XLON |
xeaNQUCBvwZ |
06/11/2024 |
15:56:07 |
GBp |
249 |
360.20 |
BATE |
xeaNQUCBYdD |
06/11/2024 |
15:56:07 |
GBp |
214 |
360.20 |
BATE |
xeaNQUCBYdF |
06/11/2024 |
15:56:07 |
GBp |
426 |
360.00 |
XLON |
xeaNQUCBYdT |
06/11/2024 |
15:56:07 |
GBp |
500 |
360.00 |
XLON |
xeaNQUCBYdV |
06/11/2024 |
15:56:07 |
GBp |
437 |
360.00 |
CHIX |
xeaNQUCBYcX |
06/11/2024 |
15:56:07 |
GBp |
555 |
360.00 |
BATE |
xeaNQUCBYcZ |
06/11/2024 |
15:53:55 |
GBp |
139 |
360.20 |
XLON |
xeaNQUCBWMo |
06/11/2024 |
15:53:55 |
GBp |
174 |
360.20 |
XLON |
xeaNQUCBWMq |
06/11/2024 |
15:53:55 |
GBp |
363 |
360.20 |
CHIX |
xeaNQUCBWMs |
06/11/2024 |
15:50:30 |
GBp |
211 |
360.20 |
BATE |
xeaNQUCBgGd |
06/11/2024 |
15:50:30 |
GBp |
309 |
360.20 |
XLON |
xeaNQUCBgGr |
06/11/2024 |
15:50:30 |
GBp |
98 |
360.20 |
XLON |
xeaNQUCBgGt |
06/11/2024 |
15:50:16 |
GBp |
188 |
360.20 |
XLON |
xeaNQUCBhl9 |
06/11/2024 |
15:50:14 |
GBp |
1,136 |
360.40 |
XLON |
xeaNQUCBheh |
06/11/2024 |
15:50:14 |
GBp |
108 |
360.40 |
BATE |
xeaNQUCBhej |
06/11/2024 |
15:50:14 |
GBp |
197 |
360.40 |
BATE |
xeaNQUCBhel |
06/11/2024 |
15:50:11 |
GBp |
929 |
361.20 |
BATE |
xeaNQUCBhtA |
06/11/2024 |
15:50:11 |
GBp |
349 |
361.00 |
BATE |
xeaNQUCBhtF |
06/11/2024 |
15:50:11 |
GBp |
35 |
361.00 |
BATE |
xeaNQUCBhtH |
06/11/2024 |
15:50:11 |
GBp |
370 |
361.00 |
CHIX |
xeaNQUCBhtL |
06/11/2024 |
15:50:11 |
GBp |
551 |
361.20 |
BATE |
xeaNQUCBhtP |
06/11/2024 |
15:50:11 |
GBp |
52 |
361.20 |
CHIX |
xeaNQUCBhsX |
06/11/2024 |
15:50:11 |
GBp |
52 |
361.20 |
CHIX |
xeaNQUCBhsZ |
06/11/2024 |
15:50:11 |
GBp |
300 |
361.20 |
CHIX |
xeaNQUCBhsb |
06/11/2024 |
15:50:11 |
GBp |
57 |
361.00 |
CHIX |
xeaNQUCBhsd |
06/11/2024 |
15:50:11 |
GBp |
62 |
361.00 |
CHIX |
xeaNQUCBhsf |
06/11/2024 |
15:50:11 |
GBp |
240 |
360.80 |
XLON |
xeaNQUCBhsg |
06/11/2024 |
15:50:11 |
GBp |
31 |
361.00 |
XLON |
xeaNQUCBhsn |
06/11/2024 |
15:50:11 |
GBp |
369 |
361.00 |
XLON |
xeaNQUCBhsp |
06/11/2024 |
15:50:11 |
GBp |
567 |
361.00 |
XLON |
xeaNQUCBhss |
06/11/2024 |
15:50:11 |
GBp |
347 |
361.00 |
XLON |
xeaNQUCBhsu |
06/11/2024 |
15:50:11 |
GBp |
233 |
360.80 |
XLON |
xeaNQUCBhsG |
06/11/2024 |
15:50:11 |
GBp |
292 |
361.00 |
CHIX |
xeaNQUCBhsQ |
06/11/2024 |
15:50:11 |
GBp |
363 |
361.00 |
BATE |
xeaNQUCBhsS |
06/11/2024 |
15:50:11 |
GBp |
388 |
361.00 |
XLON |
xeaNQUCBhsO |
06/11/2024 |
15:50:11 |
GBp |
219 |
361.20 |
CHIX |
xeaNQUCBhsU |
06/11/2024 |
15:50:11 |
GBp |
533 |
361.20 |
BATE |
xeaNQUCBhna |
06/11/2024 |
15:50:11 |
GBp |
118 |
361.20 |
CHIX |
xeaNQUCBhnc |
06/11/2024 |
15:50:11 |
GBp |
85 |
361.20 |
CHIX |
xeaNQUCBhnW |
06/11/2024 |
15:50:11 |
GBp |
886 |
361.20 |
XLON |
xeaNQUCBhnY |
06/11/2024 |
15:46:18 |
GBp |
871 |
361.20 |
XLON |
xeaNQUCBK21 |
06/11/2024 |
15:45:32 |
GBp |
199 |
361.20 |
CHIX |
xeaNQUCBLxl |
06/11/2024 |
15:45:14 |
GBp |
256 |
361.20 |
XLON |
xeaNQUCBLRX |
06/11/2024 |
15:45:13 |
GBp |
114 |
361.20 |
XLON |
xeaNQUCBLQX |
06/11/2024 |
15:45:13 |
GBp |
204 |
361.20 |
XLON |
xeaNQUCBLRT |
06/11/2024 |
15:45:13 |
GBp |
116 |
361.20 |
XLON |
xeaNQUCBLRV |
06/11/2024 |
15:45:13 |
GBp |
786 |
361.20 |
XLON |
xeaNQUCBLQd |
06/11/2024 |
15:45:13 |
GBp |
331 |
361.20 |
XLON |
xeaNQUCBLQf |
06/11/2024 |
15:45:13 |
GBp |
99 |
361.20 |
XLON |
xeaNQUCBLQh |
06/11/2024 |
15:45:13 |
GBp |
64 |
361.20 |
XLON |
xeaNQUCBLQj |
06/11/2024 |
15:45:13 |
GBp |
108 |
361.20 |
XLON |
xeaNQUCBLQl |
06/11/2024 |
15:45:13 |
GBp |
107 |
361.20 |
XLON |
xeaNQUCBLQn |
06/11/2024 |
15:45:10 |
GBp |
943 |
361.20 |
BATE |
xeaNQUCBIcY |
06/11/2024 |
15:45:10 |
GBp |
1,151 |
361.20 |
BATE |
xeaNQUCBIdS |
06/11/2024 |
15:45:10 |
GBp |
336 |
361.20 |
XLON |
xeaNQUCBIcc |
06/11/2024 |
15:45:10 |
GBp |
2,365 |
361.20 |
XLON |
xeaNQUCBIcW |
06/11/2024 |
15:45:10 |
GBp |
329 |
361.20 |
BATE |
xeaNQUCBIcn |
06/11/2024 |
15:45:10 |
GBp |
522 |
361.20 |
BATE |
xeaNQUCBIcr |
06/11/2024 |
15:45:10 |
GBp |
34 |
361.20 |
BATE |
xeaNQUCBIct |
06/11/2024 |
15:45:10 |
GBp |
365 |
360.80 |
BATE |
xeaNQUCBIc0 |
06/11/2024 |
15:45:10 |
GBp |
292 |
360.80 |
CHIX |
xeaNQUCBIc2 |
06/11/2024 |
15:45:10 |
GBp |
866 |
361.00 |
XLON |
xeaNQUCBIc4 |
06/11/2024 |
15:45:10 |
GBp |
45 |
361.00 |
BATE |
xeaNQUCBIc6 |
06/11/2024 |
15:45:10 |
GBp |
478 |
361.00 |
BATE |
xeaNQUCBIc8 |
06/11/2024 |
15:45:10 |
GBp |
118 |
361.00 |
CHIX |
xeaNQUCBIcA |
06/11/2024 |
15:45:10 |
GBp |
304 |
361.00 |
CHIX |
xeaNQUCBIcC |
06/11/2024 |
15:38:27 |
GBp |
238 |
361.00 |
CHIX |
xeaNQUCBRKe |
06/11/2024 |
15:38:27 |
GBp |
238 |
361.00 |
XLON |
xeaNQUCBRKy |
06/11/2024 |
15:38:22 |
GBp |
12 |
361.00 |
XLON |
xeaNQUCBRV0 |
06/11/2024 |
15:36:32 |
GBp |
420 |
360.60 |
XLON |
xeaNQUCB6uK |
06/11/2024 |
15:36:32 |
GBp |
109 |
360.60 |
XLON |
xeaNQUCB6uM |
06/11/2024 |
15:36:32 |
GBp |
103 |
360.60 |
XLON |
xeaNQUCB6uO |
06/11/2024 |
15:36:32 |
GBp |
115 |
360.60 |
XLON |
xeaNQUCB6uQ |
06/11/2024 |
15:36:32 |
GBp |
122 |
360.60 |
XLON |
xeaNQUCB6uS |
06/11/2024 |
15:36:32 |
GBp |
720 |
360.60 |
BATE |
xeaNQUCB6xf |
06/11/2024 |
15:36:32 |
GBp |
41 |
360.60 |
BATE |
xeaNQUCB6xh |
06/11/2024 |
15:36:32 |
GBp |
44 |
360.60 |
BATE |
xeaNQUCB6xj |
06/11/2024 |
15:36:32 |
GBp |
243 |
360.60 |
BATE |
xeaNQUCB6x3 |
06/11/2024 |
15:36:32 |
GBp |
50 |
360.00 |
BATE |
xeaNQUCB6w3 |
06/11/2024 |
15:36:32 |
GBp |
41 |
360.00 |
BATE |
xeaNQUCB6w5 |
06/11/2024 |
15:36:32 |
GBp |
795 |
359.80 |
BATE |
xeaNQUCB6w7 |
06/11/2024 |
15:36:32 |
GBp |
329 |
359.80 |
XLON |
xeaNQUCB6wN |
06/11/2024 |
15:36:32 |
GBp |
327 |
359.80 |
XLON |
xeaNQUCB6wP |
06/11/2024 |
15:36:32 |
GBp |
1,100 |
359.80 |
XLON |
xeaNQUCB6wR |
06/11/2024 |
15:36:32 |
GBp |
449 |
359.60 |
CHIX |
xeaNQUCB65a |
06/11/2024 |
15:36:32 |
GBp |
5 |
359.60 |
CHIX |
xeaNQUCB65c |
06/11/2024 |
15:36:32 |
GBp |
332 |
359.60 |
BATE |
xeaNQUCB65e |
06/11/2024 |
15:36:32 |
GBp |
347 |
359.60 |
XLON |
xeaNQUCB65Y |
06/11/2024 |
15:36:32 |
GBp |
793 |
359.80 |
XLON |
xeaNQUCB65g |
06/11/2024 |
15:36:32 |
GBp |
477 |
359.80 |
BATE |
xeaNQUCB65i |
06/11/2024 |
15:36:32 |
GBp |
652 |
359.80 |
CHIX |
xeaNQUCB65k |
06/11/2024 |
15:30:10 |
GBp |
700 |
359.60 |
BATE |
xeaNQUCBFW9 |
06/11/2024 |
15:30:10 |
GBp |
1,237 |
359.60 |
XLON |
xeaNQUCBFWG |
06/11/2024 |
15:30:10 |
GBp |
202 |
359.40 |
CHIX |
xeaNQUCBFZa |
06/11/2024 |
15:30:10 |
GBp |
320 |
359.40 |
BATE |
xeaNQUCBFZc |
06/11/2024 |
15:30:10 |
GBp |
759 |
359.60 |
XLON |
xeaNQUCBFZe |
06/11/2024 |
15:30:10 |
GBp |
289 |
359.60 |
CHIX |
xeaNQUCBFZg |
06/11/2024 |
15:30:10 |
GBp |
457 |
359.60 |
BATE |
xeaNQUCBFZi |
06/11/2024 |
15:30:10 |
GBp |
332 |
359.40 |
XLON |
xeaNQUCBFZY |
06/11/2024 |
15:28:31 |
GBp |
105 |
359.80 |
CHIX |
xeaNQUCBDgL |
06/11/2024 |
15:28:31 |
GBp |
201 |
359.80 |
CHIX |
xeaNQUCBDgN |
06/11/2024 |
15:25:27 |
GBp |
221 |
359.40 |
XLON |
xeaNQUCB8Up |
06/11/2024 |
15:25:22 |
GBp |
238 |
359.40 |
BATE |
xeaNQUCB9ax |
06/11/2024 |
15:25:22 |
GBp |
180 |
359.40 |
XLON |
xeaNQUCB9dB |
06/11/2024 |
15:25:22 |
GBp |
186 |
359.40 |
CHIX |
xeaNQUCB9dD |
06/11/2024 |
15:25:22 |
GBp |
257 |
359.40 |
XLON |
xeaNQUCB9dE |
06/11/2024 |
15:25:22 |
GBp |
300 |
359.40 |
BATE |
xeaNQUCB9dL |
06/11/2024 |
15:25:02 |
GBp |
308 |
359.60 |
XLON |
xeaNQUCB9Mk |
06/11/2024 |
15:25:02 |
GBp |
228 |
359.60 |
XLON |
xeaNQUCB9Mm |
06/11/2024 |
15:25:02 |
GBp |
596 |
359.60 |
XLON |
xeaNQUCB9M3 |
06/11/2024 |
15:25:02 |
GBp |
366 |
359.60 |
XLON |
xeaNQUCB9M5 |
06/11/2024 |
15:25:02 |
GBp |
269 |
359.60 |
CHIX |
xeaNQUCB9M7 |
06/11/2024 |
15:25:02 |
GBp |
711 |
359.60 |
BATE |
xeaNQUCB9M9 |
06/11/2024 |
15:22:35 |
GBp |
336 |
359.60 |
BATE |
xeaNQUC4qAf |
06/11/2024 |
15:22:30 |
GBp |
238 |
359.80 |
CHIX |
xeaNQUC4qG$ |
06/11/2024 |
15:22:30 |
GBp |
11 |
359.80 |
BATE |
xeaNQUC4qG4 |
06/11/2024 |
15:22:30 |
GBp |
408 |
359.80 |
CHIX |
xeaNQUC4qG6 |
06/11/2024 |
15:22:30 |
GBp |
406 |
359.80 |
BATE |
xeaNQUC4qG8 |
06/11/2024 |
15:22:30 |
GBp |
304 |
360.00 |
BATE |
xeaNQUC4qJm |
06/11/2024 |
15:22:29 |
GBp |
304 |
360.00 |
CHIX |
xeaNQUC4qJB |
06/11/2024 |
15:22:29 |
GBp |
304 |
360.00 |
XLON |
xeaNQUC4qJG |
06/11/2024 |
15:22:29 |
GBp |
505 |
360.20 |
XLON |
xeaNQUC4qJL |
06/11/2024 |
15:22:29 |
GBp |
292 |
360.20 |
CHIX |
xeaNQUC4qJN |
06/11/2024 |
15:22:29 |
GBp |
312 |
360.20 |
BATE |
xeaNQUC4qJP |
06/11/2024 |
15:22:29 |
GBp |
1,154 |
360.40 |
XLON |
xeaNQUC4qJR |
06/11/2024 |
15:22:29 |
GBp |
335 |
360.40 |
BATE |
xeaNQUC4qJT |
06/11/2024 |
15:22:29 |
GBp |
112 |
360.40 |
BATE |
xeaNQUC4qJV |
06/11/2024 |
15:22:29 |
GBp |
422 |
360.40 |
CHIX |
xeaNQUC4qIX |
06/11/2024 |
15:20:37 |
GBp |
500 |
360.60 |
BATE |
xeaNQUC4p$@ |
06/11/2024 |
15:20:37 |
GBp |
354 |
360.60 |
BATE |
xeaNQUC4p$y |
06/11/2024 |
15:20:37 |
GBp |
1,102 |
360.60 |
BATE |
xeaNQUC4p$E |
06/11/2024 |
15:20:37 |
GBp |
75 |
360.60 |
BATE |
xeaNQUC4p$K |
06/11/2024 |
15:20:37 |
GBp |
1,000 |
360.60 |
BATE |
xeaNQUC4p$M |
06/11/2024 |
15:20:37 |
GBp |
921 |
360.60 |
BATE |
xeaNQUC4p$S |
06/11/2024 |
15:20:37 |
GBp |
248 |
360.60 |
BATE |
xeaNQUC4p$U |
06/11/2024 |
15:20:37 |
GBp |
780 |
360.40 |
XLON |
xeaNQUC4p@a |
06/11/2024 |
15:20:35 |
GBp |
545 |
360.80 |
XLON |
xeaNQUC4puO |
06/11/2024 |
15:20:35 |
GBp |
98 |
360.80 |
XLON |
xeaNQUC4puT |
06/11/2024 |
15:20:35 |
GBp |
106 |
360.80 |
XLON |
xeaNQUC4puV |
06/11/2024 |
15:20:35 |
GBp |
178 |
360.80 |
XLON |
xeaNQUC4pxc |
06/11/2024 |
15:20:35 |
GBp |
328 |
360.80 |
XLON |
xeaNQUC4px1 |
06/11/2024 |
15:20:35 |
GBp |
101 |
360.80 |
XLON |
xeaNQUC4px3 |
06/11/2024 |
15:20:35 |
GBp |
3,734 |
360.80 |
XLON |
xeaNQUC4pxF |
06/11/2024 |
15:20:35 |
GBp |
275 |
360.80 |
XLON |
xeaNQUC4pxH |
06/11/2024 |
15:20:35 |
GBp |
285 |
360.80 |
XLON |
xeaNQUC4pxJ |
06/11/2024 |
15:15:28 |
GBp |
101 |
359.80 |
XLON |
xeaNQUC4yIF |
06/11/2024 |
15:15:28 |
GBp |
278 |
359.80 |
XLON |
xeaNQUC4yIP |
06/11/2024 |
15:15:28 |
GBp |
447 |
359.80 |
CHIX |
xeaNQUC4yTX |
06/11/2024 |
15:15:28 |
GBp |
118 |
359.80 |
CHIX |
xeaNQUC4yTZ |
06/11/2024 |
15:15:28 |
GBp |
704 |
359.80 |
XLON |
xeaNQUC4yIV |
06/11/2024 |
15:11:34 |
GBp |
110 |
359.40 |
XLON |
xeaNQUC4vpQ |
06/11/2024 |
15:11:34 |
GBp |
106 |
359.40 |
XLON |
xeaNQUC4vpS |
06/11/2024 |
15:11:34 |
GBp |
104 |
359.40 |
XLON |
xeaNQUC4vpU |
06/11/2024 |
15:11:34 |
GBp |
833 |
359.20 |
BATE |
xeaNQUC4voe |
06/11/2024 |
15:11:34 |
GBp |
570 |
359.20 |
CHIX |
xeaNQUC4vog |
06/11/2024 |
15:11:33 |
GBp |
517 |
359.40 |
XLON |
xeaNQUC4voU |
06/11/2024 |
15:11:33 |
GBp |
107 |
359.40 |
XLON |
xeaNQUC4vza |
06/11/2024 |
15:11:33 |
GBp |
191 |
359.40 |
XLON |
xeaNQUC4vzc |
06/11/2024 |
15:11:33 |
GBp |
108 |
359.40 |
XLON |
xeaNQUC4vzW |
06/11/2024 |
15:11:33 |
GBp |
678 |
359.20 |
XLON |
xeaNQUC4vzk |
06/11/2024 |
15:11:33 |
GBp |
23 |
359.20 |
CHIX |
xeaNQUC4vzm |
06/11/2024 |
15:11:33 |
GBp |
74 |
359.20 |
BATE |
xeaNQUC4vzo |
06/11/2024 |
15:10:33 |
GBp |
683 |
359.00 |
XLON |
xeaNQUC4cJt |
06/11/2024 |
15:07:32 |
GBp |
133 |
358.80 |
XLON |
xeaNQUC4Z5N |
06/11/2024 |
15:07:32 |
GBp |
346 |
358.80 |
XLON |
xeaNQUC4Z5P |
06/11/2024 |
15:07:32 |
GBp |
16 |
358.80 |
XLON |
xeaNQUC4Z4X |
06/11/2024 |
15:07:20 |
GBp |
238 |
358.80 |
CHIX |
xeaNQUC4ZLO |
06/11/2024 |
15:07:20 |
GBp |
222 |
358.80 |
XLON |
xeaNQUC4ZLM |
06/11/2024 |
15:05:45 |
GBp |
224 |
358.00 |
BATE |
xeaNQUC4X6g |
06/11/2024 |
15:05:45 |
GBp |
103 |
358.00 |
BATE |
xeaNQUC4X6@ |
06/11/2024 |
15:05:45 |
GBp |
205 |
358.00 |
BATE |
xeaNQUC4X1b |
06/11/2024 |
15:05:45 |
GBp |
451 |
358.00 |
XLON |
xeaNQUC4X1d |
06/11/2024 |
15:05:43 |
GBp |
190 |
358.20 |
XLON |
xeaNQUC4X0k |
06/11/2024 |
15:05:43 |
GBp |
119 |
358.20 |
BATE |
xeaNQUC4X0m |
06/11/2024 |
15:05:43 |
GBp |
119 |
358.20 |
BATE |
xeaNQUC4X0o |
06/11/2024 |
15:05:42 |
GBp |
9 |
358.80 |
BATE |
xeaNQUC4X2Z |
06/11/2024 |
15:05:42 |
GBp |
1,000 |
358.80 |
BATE |
xeaNQUC4X2b |
06/11/2024 |
15:05:42 |
GBp |
41 |
358.80 |
BATE |
xeaNQUC4X2d |
06/11/2024 |
15:05:42 |
GBp |
50 |
358.80 |
BATE |
xeaNQUC4X2f |
06/11/2024 |
15:05:42 |
GBp |
129 |
358.80 |
XLON |
xeaNQUC4X2i |
06/11/2024 |
15:05:42 |
GBp |
162 |
358.80 |
XLON |
xeaNQUC4X2k |
06/11/2024 |
15:05:42 |
GBp |
336 |
358.60 |
XLON |
xeaNQUC4X2m |
06/11/2024 |
15:05:42 |
GBp |
1,100 |
358.60 |
XLON |
xeaNQUC4X2o |
06/11/2024 |
15:05:42 |
GBp |
296 |
358.40 |
XLON |
xeaNQUC4X2y |
06/11/2024 |
15:05:42 |
GBp |
292 |
358.40 |
BATE |
xeaNQUC4X2@ |
06/11/2024 |
15:05:42 |
GBp |
373 |
358.40 |
CHIX |
xeaNQUC4X20 |
06/11/2024 |
15:05:42 |
GBp |
422 |
358.60 |
BATE |
xeaNQUC4X24 |
06/11/2024 |
15:05:42 |
GBp |
533 |
358.60 |
CHIX |
xeaNQUC4X26 |
06/11/2024 |
15:05:42 |
GBp |
665 |
358.60 |
XLON |
xeaNQUC4X22 |
06/11/2024 |
15:00:48 |
GBp |
344 |
358.00 |
XLON |
xeaNQUC4hZa |
06/11/2024 |
15:00:48 |
GBp |
110 |
358.00 |
BATE |
xeaNQUC4hZc |
06/11/2024 |
15:00:48 |
GBp |
350 |
358.00 |
BATE |
xeaNQUC4hZY |
06/11/2024 |
15:00:48 |
GBp |
100 |
358.20 |
BATE |
xeaNQUC4hZm |
06/11/2024 |
15:00:48 |
GBp |
288 |
358.20 |
CHIX |
xeaNQUC4hZo |
06/11/2024 |
15:00:48 |
GBp |
559 |
358.20 |
BATE |
xeaNQUC4hZq |
06/11/2024 |
15:00:48 |
GBp |
788 |
358.20 |
XLON |
xeaNQUC4hZk |
06/11/2024 |
15:00:32 |
GBp |
989 |
358.40 |
XLON |
xeaNQUC4hv6 |
06/11/2024 |
15:00:32 |
GBp |
373 |
358.40 |
CHIX |
xeaNQUC4hv8 |
06/11/2024 |
15:00:32 |
GBp |
422 |
358.40 |
BATE |
xeaNQUC4hvA |
06/11/2024 |
14:57:41 |
GBp |
215 |
358.60 |
XLON |
xeaNQUC4MGH |
06/11/2024 |
14:57:41 |
GBp |
309 |
358.80 |
XLON |
xeaNQUC4MGI |
06/11/2024 |
14:57:41 |
GBp |
468 |
358.60 |
XLON |
xeaNQUC4MJk |
06/11/2024 |
14:57:41 |
GBp |
448 |
358.60 |
BATE |
xeaNQUC4MJm |
06/11/2024 |
14:57:41 |
GBp |
667 |
358.80 |
XLON |
xeaNQUC4MJo |
06/11/2024 |
14:57:41 |
GBp |
425 |
358.80 |
CHIX |
xeaNQUC4MJq |
06/11/2024 |
14:57:41 |
GBp |
647 |
358.80 |
BATE |
xeaNQUC4MJs |
06/11/2024 |
14:55:38 |
GBp |
238 |
359.40 |
XLON |
xeaNQUC4L$D |
06/11/2024 |
14:55:38 |
GBp |
342 |
359.60 |
XLON |
xeaNQUC4L$F |
06/11/2024 |
14:55:38 |
GBp |
283 |
359.60 |
CHIX |
xeaNQUC4L$H |
06/11/2024 |
14:54:51 |
GBp |
202 |
359.80 |
XLON |
xeaNQUC4ISI |
06/11/2024 |
14:54:51 |
GBp |
99 |
360.00 |
XLON |
xeaNQUC4ISP |
06/11/2024 |
14:54:51 |
GBp |
99 |
360.00 |
XLON |
xeaNQUC4ISR |
06/11/2024 |
14:54:51 |
GBp |
140 |
360.00 |
XLON |
xeaNQUC4IST |
06/11/2024 |
14:54:51 |
GBp |
72 |
360.20 |
BATE |
xeaNQUC4IVa |
06/11/2024 |
14:54:51 |
GBp |
191 |
360.20 |
BATE |
xeaNQUC4IVY |
06/11/2024 |
14:54:51 |
GBp |
774 |
360.20 |
XLON |
xeaNQUC4IVn |
06/11/2024 |
14:54:51 |
GBp |
361 |
360.20 |
BATE |
xeaNQUC4IVr |
06/11/2024 |
14:53:30 |
GBp |
303 |
360.00 |
CHIX |
xeaNQUC4GEv |
06/11/2024 |
14:53:28 |
GBp |
343 |
360.00 |
BATE |
xeaNQUC4G8I |
06/11/2024 |
14:53:28 |
GBp |
434 |
360.00 |
XLON |
xeaNQUC4G8G |
06/11/2024 |
14:53:27 |
GBp |
533 |
360.20 |
XLON |
xeaNQUC4GBS |
06/11/2024 |
14:53:27 |
GBp |
403 |
360.20 |
BATE |
xeaNQUC4GAc |
06/11/2024 |
14:52:41 |
GBp |
473 |
360.20 |
XLON |
xeaNQUC4HDc |
06/11/2024 |
14:52:41 |
GBp |
165 |
360.20 |
XLON |
xeaNQUC4HDe |
06/11/2024 |
14:52:13 |
GBp |
190 |
360.60 |
XLON |
xeaNQUC4UYv |
06/11/2024 |
14:52:13 |
GBp |
265 |
360.80 |
BATE |
xeaNQUC4UYw |
06/11/2024 |
14:52:13 |
GBp |
316 |
360.80 |
XLON |
xeaNQUC4Ujv |
06/11/2024 |
14:52:13 |
GBp |
48 |
360.80 |
BATE |
xeaNQUC4Ujx |
06/11/2024 |
14:52:12 |
GBp |
299 |
361.00 |
BATE |
xeaNQUC4Uj@ |
06/11/2024 |
14:52:12 |
GBp |
299 |
361.00 |
XLON |
xeaNQUC4Ujy |
06/11/2024 |
14:52:12 |
GBp |
196 |
361.40 |
XLON |
xeaNQUC4UiZ |
06/11/2024 |
14:52:12 |
GBp |
87 |
361.40 |
XLON |
xeaNQUC4UiX |
06/11/2024 |
14:52:12 |
GBp |
76 |
361.40 |
XLON |
xeaNQUC4Uib |
06/11/2024 |
14:52:12 |
GBp |
560 |
361.40 |
BATE |
xeaNQUC4Uin |
06/11/2024 |
14:52:12 |
GBp |
47 |
361.40 |
BATE |
xeaNQUC4Uip |
06/11/2024 |
14:52:12 |
GBp |
43 |
361.40 |
BATE |
xeaNQUC4Uir |
06/11/2024 |
14:52:12 |
GBp |
9 |
361.40 |
BATE |
xeaNQUC4Uit |
06/11/2024 |
14:52:12 |
GBp |
292 |
361.00 |
BATE |
xeaNQUC4Ui@ |
06/11/2024 |
14:52:12 |
GBp |
440 |
361.00 |
CHIX |
xeaNQUC4Ui0 |
06/11/2024 |
14:52:12 |
GBp |
629 |
361.20 |
CHIX |
xeaNQUC4Ui2 |
06/11/2024 |
14:52:12 |
GBp |
422 |
361.20 |
BATE |
xeaNQUC4Ui4 |
06/11/2024 |
14:52:12 |
GBp |
685 |
361.20 |
XLON |
xeaNQUC4Uiy |
06/11/2024 |
14:50:50 |
GBp |
222 |
361.40 |
XLON |
xeaNQUC4VTD |
06/11/2024 |
14:50:50 |
GBp |
219 |
361.40 |
XLON |
xeaNQUC4VTF |
06/11/2024 |
14:50:26 |
GBp |
197 |
361.40 |
XLON |
xeaNQUC4Sz9 |
06/11/2024 |
14:50:26 |
GBp |
398 |
361.40 |
XLON |
xeaNQUC4SzN |
06/11/2024 |
14:50:04 |
GBp |
188 |
361.40 |
XLON |
xeaNQUC4SSB |
06/11/2024 |
14:50:04 |
GBp |
247 |
361.40 |
XLON |
xeaNQUC4SSD |
06/11/2024 |
14:49:58 |
GBp |
431 |
361.40 |
BATE |
xeaNQUC4Ta7 |
06/11/2024 |
14:49:58 |
GBp |
425 |
361.40 |
BATE |
xeaNQUC4TaG |
06/11/2024 |
14:46:47 |
GBp |
181 |
361.20 |
XLON |
xeaNQUC4PpL |
06/11/2024 |
14:46:47 |
GBp |
315 |
361.40 |
XLON |
xeaNQUC4PpN |
06/11/2024 |
14:46:47 |
GBp |
373 |
361.40 |
BATE |
xeaNQUC4PpP |
06/11/2024 |
14:46:46 |
GBp |
721 |
361.60 |
XLON |
xeaNQUC4PzX |
06/11/2024 |
14:46:46 |
GBp |
669 |
361.60 |
BATE |
xeaNQUC4Pzo |
06/11/2024 |
14:46:46 |
GBp |
277 |
361.60 |
CHIX |
xeaNQUC4Pzq |
06/11/2024 |
14:46:46 |
GBp |
1,075 |
361.60 |
XLON |
xeaNQUC4Pzm |
06/11/2024 |
14:46:14 |
GBp |
249 |
361.80 |
CHIX |
xeaNQUC46Ws |
06/11/2024 |
14:46:14 |
GBp |
238 |
361.80 |
BATE |
xeaNQUC46Wu |
06/11/2024 |
14:44:41 |
GBp |
429 |
361.80 |
BATE |
xeaNQUC47Bl |
06/11/2024 |
14:44:41 |
GBp |
227 |
361.80 |
XLON |
xeaNQUC47Bj |
06/11/2024 |
14:43:58 |
GBp |
1,195 |
361.80 |
BATE |
xeaNQUC447h |
06/11/2024 |
14:43:58 |
GBp |
402 |
361.40 |
XLON |
xeaNQUC447m |
06/11/2024 |
14:43:58 |
GBp |
561 |
361.60 |
XLON |
xeaNQUC447o |
06/11/2024 |
14:43:58 |
GBp |
146 |
361.60 |
BATE |
xeaNQUC447q |
06/11/2024 |
14:43:58 |
GBp |
146 |
361.60 |
BATE |
xeaNQUC447s |
06/11/2024 |
14:43:58 |
GBp |
228 |
361.60 |
CHIX |
xeaNQUC447u |
06/11/2024 |
14:43:54 |
GBp |
414 |
362.20 |
XLON |
xeaNQUC44EJ |
06/11/2024 |
14:43:54 |
GBp |
114 |
362.20 |
XLON |
xeaNQUC44EL |
06/11/2024 |
14:43:54 |
GBp |
100 |
362.20 |
XLON |
xeaNQUC44EN |
06/11/2024 |
14:43:54 |
GBp |
114 |
362.20 |
XLON |
xeaNQUC44EP |
06/11/2024 |
14:43:54 |
GBp |
293 |
362.20 |
XLON |
xeaNQUC44EU |
06/11/2024 |
14:43:54 |
GBp |
111 |
362.20 |
XLON |
xeaNQUC449W |
06/11/2024 |
14:43:54 |
GBp |
115 |
362.20 |
XLON |
xeaNQUC449Y |
06/11/2024 |
14:43:54 |
GBp |
108 |
362.20 |
XLON |
xeaNQUC449a |
06/11/2024 |
14:43:54 |
GBp |
69 |
362.00 |
XLON |
xeaNQUC449c |
06/11/2024 |
14:43:54 |
GBp |
314 |
362.00 |
XLON |
xeaNQUC449e |
06/11/2024 |
14:43:54 |
GBp |
375 |
361.80 |
BATE |
xeaNQUC449l |
06/11/2024 |
14:43:54 |
GBp |
4 |
362.20 |
XLON |
xeaNQUC449z |
06/11/2024 |
14:43:54 |
GBp |
111 |
362.20 |
XLON |
xeaNQUC449$ |
06/11/2024 |
14:43:54 |
GBp |
106 |
362.20 |
XLON |
xeaNQUC4493 |
06/11/2024 |
14:43:54 |
GBp |
599 |
362.20 |
XLON |
xeaNQUC4495 |
06/11/2024 |
14:43:54 |
GBp |
338 |
362.20 |
XLON |
xeaNQUC4497 |
06/11/2024 |
14:43:54 |
GBp |
1,100 |
362.20 |
XLON |
xeaNQUC4499 |
06/11/2024 |
14:43:54 |
GBp |
386 |
361.80 |
XLON |
xeaNQUC449K |
06/11/2024 |
14:43:54 |
GBp |
453 |
361.80 |
CHIX |
xeaNQUC449M |
06/11/2024 |
14:43:54 |
GBp |
292 |
361.80 |
BATE |
xeaNQUC449O |
06/11/2024 |
14:43:54 |
GBp |
612 |
362.00 |
XLON |
xeaNQUC449Q |
06/11/2024 |
14:43:54 |
GBp |
650 |
362.00 |
CHIX |
xeaNQUC449S |
06/11/2024 |
14:43:54 |
GBp |
422 |
362.00 |
BATE |
xeaNQUC449U |
06/11/2024 |
14:36:52 |
GBp |
319 |
361.20 |
BATE |
xeaNQUC4C@q |
06/11/2024 |
14:36:52 |
GBp |
394 |
361.40 |
XLON |
xeaNQUC4C@0 |
06/11/2024 |
14:36:52 |
GBp |
292 |
361.40 |
BATE |
xeaNQUC4C@2 |
06/11/2024 |
14:36:51 |
GBp |
238 |
361.60 |
XLON |
xeaNQUC4Cva |
06/11/2024 |
14:36:51 |
GBp |
584 |
361.80 |
BATE |
xeaNQUC4Cvw |
06/11/2024 |
14:36:51 |
GBp |
192 |
361.80 |
XLON |
xeaNQUC4Cv0 |
06/11/2024 |
14:36:51 |
GBp |
109 |
361.80 |
XLON |
xeaNQUC4Cv2 |
06/11/2024 |
14:36:51 |
GBp |
99 |
361.80 |
XLON |
xeaNQUC4Cv4 |
06/11/2024 |
14:36:51 |
GBp |
113 |
361.80 |
XLON |
xeaNQUC4Cv6 |
06/11/2024 |
14:36:51 |
GBp |
102 |
361.80 |
XLON |
xeaNQUC4Cv8 |
06/11/2024 |
14:36:51 |
GBp |
200 |
361.80 |
XLON |
xeaNQUC4CvJ |
06/11/2024 |
14:36:51 |
GBp |
231 |
361.80 |
XLON |
xeaNQUC4CvL |
06/11/2024 |
14:36:51 |
GBp |
292 |
361.60 |
BATE |
xeaNQUC4CvO |
06/11/2024 |
14:36:51 |
GBp |
575 |
362.00 |
XLON |
xeaNQUC4CvT |
06/11/2024 |
14:36:51 |
GBp |
398 |
361.60 |
XLON |
xeaNQUC4CuW |
06/11/2024 |
14:36:51 |
GBp |
571 |
361.80 |
XLON |
xeaNQUC4Cud |
06/11/2024 |
14:36:51 |
GBp |
422 |
361.80 |
BATE |
xeaNQUC4Cuf |
06/11/2024 |
14:36:51 |
GBp |
304 |
361.80 |
CHIX |
xeaNQUC4Cuh |
06/11/2024 |
14:36:51 |
GBp |
439 |
362.00 |
CHIX |
xeaNQUC4Cui |
06/11/2024 |
14:33:58 |
GBp |
229 |
361.00 |
XLON |
xeaNQUC48sk |
06/11/2024 |
14:33:58 |
GBp |
283 |
361.00 |
XLON |
xeaNQUC48sm |
06/11/2024 |
14:32:47 |
GBp |
394 |
359.80 |
XLON |
xeaNQUC49Dw |
06/11/2024 |
14:32:47 |
GBp |
469 |
359.80 |
BATE |
xeaNQUC49Dy |
06/11/2024 |
14:32:47 |
GBp |
107 |
360.00 |
XLON |
xeaNQUC49D@ |
06/11/2024 |
14:32:47 |
GBp |
457 |
360.00 |
XLON |
xeaNQUC49D0 |
06/11/2024 |
14:32:47 |
GBp |
671 |
360.00 |
BATE |
xeaNQUC49D2 |
06/11/2024 |
14:32:47 |
GBp |
353 |
360.00 |
CHIX |
xeaNQUC49D4 |
06/11/2024 |
14:31:29 |
GBp |
765 |
360.20 |
XLON |
xeaNQUC5tXK |
06/11/2024 |
14:31:29 |
GBp |
576 |
360.20 |
BATE |
xeaNQUC5tXM |
06/11/2024 |
14:31:29 |
GBp |
244 |
360.20 |
CHIX |
xeaNQUC5tXO |
06/11/2024 |
14:30:12 |
GBp |
473 |
360.20 |
BATE |
xeaNQUC5qP@ |
06/11/2024 |
14:30:12 |
GBp |
44 |
360.20 |
BATE |
xeaNQUC5qP0 |
06/11/2024 |
14:30:12 |
GBp |
41 |
360.20 |
BATE |
xeaNQUC5qP2 |
06/11/2024 |
14:30:12 |
GBp |
40 |
360.20 |
XLON |
xeaNQUC5qPD |
06/11/2024 |
14:30:12 |
GBp |
239 |
360.20 |
XLON |
xeaNQUC5qPF |
06/11/2024 |
14:30:12 |
GBp |
664 |
360.20 |
XLON |
xeaNQUC5qPJ |
06/11/2024 |
14:30:12 |
GBp |
239 |
360.20 |
CHIX |
xeaNQUC5qPT |
06/11/2024 |
14:30:12 |
GBp |
60 |
360.20 |
CHIX |
xeaNQUC5qPV |
06/11/2024 |
14:30:12 |
GBp |
61 |
360.20 |
CHIX |
xeaNQUC5qOX |
06/11/2024 |
14:30:12 |
GBp |
292 |
360.00 |
BATE |
xeaNQUC5qOd |
06/11/2024 |
14:30:12 |
GBp |
340 |
360.00 |
CHIX |
xeaNQUC5qOf |
06/11/2024 |
14:30:12 |
GBp |
373 |
360.00 |
XLON |
xeaNQUC5qOh |
06/11/2024 |
14:30:12 |
GBp |
464 |
360.20 |
XLON |
xeaNQUC5qOs |
06/11/2024 |
14:30:12 |
GBp |
119 |
360.20 |
CHIX |
xeaNQUC5qOu |
06/11/2024 |
14:30:12 |
GBp |
403 |
360.20 |
BATE |
xeaNQUC5qOw |
06/11/2024 |
14:30:12 |
GBp |
119 |
360.20 |
CHIX |
xeaNQUC5qOy |
06/11/2024 |
14:30:00 |
GBp |
295 |
360.40 |
BATE |
xeaNQUC5rmh |
06/11/2024 |
14:30:00 |
GBp |
360 |
360.40 |
XLON |
xeaNQUC5roW |
06/11/2024 |
14:25:00 |
GBp |
190 |
359.80 |
BATE |
xeaNQUC5nsX |
06/11/2024 |
14:25:00 |
GBp |
217 |
359.80 |
XLON |
xeaNQUC5ntV |
06/11/2024 |
14:25:00 |
GBp |
230 |
360.00 |
BATE |
xeaNQUC5ns4 |
06/11/2024 |
14:25:00 |
GBp |
314 |
360.00 |
XLON |
xeaNQUC5ns0 |
06/11/2024 |
14:25:00 |
GBp |
185 |
360.00 |
CHIX |
xeaNQUC5ns2 |
06/11/2024 |
14:23:42 |
GBp |
227 |
360.60 |
XLON |
xeaNQUC5@4R |
06/11/2024 |
14:23:42 |
GBp |
336 |
360.60 |
XLON |
xeaNQUC5@7b |
06/11/2024 |
14:23:42 |
GBp |
214 |
360.60 |
BATE |
xeaNQUC5@7d |
06/11/2024 |
14:22:57 |
GBp |
105 |
361.20 |
CHIX |
xeaNQUC5$iA |
06/11/2024 |
14:22:57 |
GBp |
487 |
361.20 |
BATE |
xeaNQUC5$iC |
06/11/2024 |
14:22:57 |
GBp |
238 |
361.20 |
CHIX |
xeaNQUC5$iE |
06/11/2024 |
14:22:57 |
GBp |
340 |
361.00 |
BATE |
xeaNQUC5$i8 |
06/11/2024 |
14:22:57 |
GBp |
430 |
361.00 |
XLON |
xeaNQUC5$i4 |
06/11/2024 |
14:22:57 |
GBp |
615 |
361.20 |
XLON |
xeaNQUC5$i6 |
06/11/2024 |
14:20:15 |
GBp |
146 |
361.40 |
XLON |
xeaNQUC5zqv |
06/11/2024 |
14:20:08 |
GBp |
340 |
361.60 |
BATE |
xeaNQUC5zog |
06/11/2024 |
14:20:08 |
GBp |
371 |
361.60 |
XLON |
xeaNQUC5zoe |
06/11/2024 |
14:20:08 |
GBp |
141 |
361.80 |
XLON |
xeaNQUC5zoJ |
06/11/2024 |
14:20:08 |
GBp |
141 |
361.80 |
XLON |
xeaNQUC5zoL |
06/11/2024 |
14:20:08 |
GBp |
109 |
361.80 |
XLON |
xeaNQUC5zoN |
06/11/2024 |
14:20:08 |
GBp |
391 |
361.80 |
BATE |
xeaNQUC5zoP |
06/11/2024 |
14:20:07 |
GBp |
447 |
362.00 |
XLON |
xeaNQUC5zya |
06/11/2024 |
14:20:07 |
GBp |
638 |
362.20 |
XLON |
xeaNQUC5zyc |
06/11/2024 |
14:20:07 |
GBp |
292 |
362.00 |
BATE |
xeaNQUC5zye |
06/11/2024 |
14:20:07 |
GBp |
422 |
362.20 |
BATE |
xeaNQUC5zyg |
06/11/2024 |
14:20:07 |
GBp |
243 |
362.20 |
CHIX |
xeaNQUC5zyi |
06/11/2024 |
14:19:27 |
GBp |
238 |
362.40 |
XLON |
xeaNQUC5zTw |
06/11/2024 |
14:19:21 |
GBp |
71 |
362.40 |
BATE |
xeaNQUC5zPn |
06/11/2024 |
14:19:21 |
GBp |
221 |
362.40 |
BATE |
xeaNQUC5zPp |
06/11/2024 |
14:19:21 |
GBp |
358 |
362.40 |
XLON |
xeaNQUC5zPr |
06/11/2024 |
14:19:21 |
GBp |
422 |
362.60 |
BATE |
xeaNQUC5zPv |
06/11/2024 |
14:19:21 |
GBp |
512 |
362.60 |
XLON |
xeaNQUC5zPt |
06/11/2024 |
14:17:57 |
GBp |
204 |
362.80 |
CHIX |
xeaNQUC5xZC |
06/11/2024 |
14:17:57 |
GBp |
157 |
362.80 |
CHIX |
xeaNQUC5xZE |
06/11/2024 |
14:16:00 |
GBp |
294 |
361.80 |
CHIX |
xeaNQUC5uD1 |
06/11/2024 |
14:16:00 |
GBp |
303 |
362.00 |
XLON |
xeaNQUC5uD8 |
06/11/2024 |
14:16:00 |
GBp |
93 |
362.00 |
XLON |
xeaNQUC5uDA |
06/11/2024 |
14:11:05 |
GBp |
265 |
361.20 |
XLON |
xeaNQUC5aQd |
06/11/2024 |
14:11:03 |
GBp |
380 |
361.40 |
XLON |
xeaNQUC5bdq |
06/11/2024 |
14:11:03 |
GBp |
154 |
361.40 |
CHIX |
xeaNQUC5bds |
06/11/2024 |
14:11:03 |
GBp |
138 |
361.40 |
CHIX |
xeaNQUC5bdu |
06/11/2024 |
14:11:03 |
GBp |
356 |
361.40 |
BATE |
xeaNQUC5bdw |
06/11/2024 |
14:09:21 |
GBp |
54 |
361.60 |
CHIX |
xeaNQUC5YoI |
06/11/2024 |
14:09:21 |
GBp |
61 |
361.60 |
CHIX |
xeaNQUC5YoK |
06/11/2024 |
14:09:21 |
GBp |
61 |
361.60 |
XLON |
xeaNQUC5YzW |
06/11/2024 |
14:09:21 |
GBp |
177 |
361.60 |
XLON |
xeaNQUC5YzY |
06/11/2024 |
14:09:21 |
GBp |
226 |
361.40 |
XLON |
xeaNQUC5Yzi |
06/11/2024 |
14:09:21 |
GBp |
135 |
361.60 |
BATE |
xeaNQUC5Yzk |
06/11/2024 |
14:09:21 |
GBp |
24 |
361.60 |
CHIX |
xeaNQUC5Yzm |
06/11/2024 |
14:09:21 |
GBp |
24 |
361.60 |
CHIX |
xeaNQUC5Yzo |
06/11/2024 |
14:09:20 |
GBp |
130 |
361.60 |
CHIX |
xeaNQUC5Y$K |
06/11/2024 |
14:09:19 |
GBp |
376 |
361.60 |
XLON |
xeaNQUC5Ywa |
06/11/2024 |
14:09:19 |
GBp |
200 |
361.60 |
BATE |
xeaNQUC5Yw8 |
06/11/2024 |
14:09:18 |
GBp |
860 |
361.80 |
XLON |
xeaNQUC5Y7d |
06/11/2024 |
14:09:17 |
GBp |
482 |
361.80 |
BATE |
xeaNQUC5Y7s |
06/11/2024 |
14:08:16 |
GBp |
238 |
361.80 |
BATE |
xeaNQUC5Z$@ |
06/11/2024 |
14:04:55 |
GBp |
196 |
361.40 |
XLON |
xeaNQUC5kqS |
06/11/2024 |
14:04:55 |
GBp |
326 |
361.60 |
XLON |
xeaNQUC5kt2 |
06/11/2024 |
14:04:54 |
GBp |
191 |
361.80 |
CHIX |
xeaNQUC5kt8 |
06/11/2024 |
14:04:54 |
GBp |
164 |
361.80 |
BATE |
xeaNQUC5ktA |
06/11/2024 |
14:04:54 |
GBp |
152 |
361.80 |
BATE |
xeaNQUC5ktC |
06/11/2024 |
14:04:54 |
GBp |
744 |
361.80 |
XLON |
xeaNQUC5kt6 |
06/11/2024 |
14:03:37 |
GBp |
217 |
361.80 |
XLON |
xeaNQUC5lpn |
06/11/2024 |
14:03:37 |
GBp |
362 |
362.00 |
XLON |
xeaNQUC5lpq |
06/11/2024 |
14:03:37 |
GBp |
286 |
362.20 |
XLON |
xeaNQUC5lps |
06/11/2024 |
14:03:37 |
GBp |
456 |
362.20 |
BATE |
xeaNQUC5lpu |
06/11/2024 |
14:03:37 |
GBp |
317 |
362.00 |
BATE |
xeaNQUC5lpw |
06/11/2024 |
14:03:03 |
GBp |
195 |
362.40 |
XLON |
xeaNQUC5lS3 |
06/11/2024 |
14:03:03 |
GBp |
238 |
362.20 |
XLON |
xeaNQUC5lS6 |
06/11/2024 |
14:03:03 |
GBp |
414 |
362.20 |
BATE |
xeaNQUC5lS8 |
06/11/2024 |
14:03:03 |
GBp |
238 |
362.20 |
CHIX |
xeaNQUC5lSA |
06/11/2024 |
14:00:33 |
GBp |
620 |
361.40 |
BATE |
xeaNQUC5jMw |
06/11/2024 |
14:00:32 |
GBp |
193 |
361.60 |
CHIX |
xeaNQUC5jM5 |
06/11/2024 |
14:00:32 |
GBp |
848 |
361.60 |
XLON |
xeaNQUC5jM3 |
06/11/2024 |
14:00:11 |
GBp |
178 |
362.00 |
XLON |
xeaNQUC5gaY |
06/11/2024 |
13:59:58 |
GBp |
260 |
361.40 |
CHIX |
xeaNQUC5gg1 |
06/11/2024 |
13:59:58 |
GBp |
448 |
361.40 |
XLON |
xeaNQUC5grc |
06/11/2024 |
13:55:04 |
GBp |
353 |
360.20 |
XLON |
xeaNQUC5fTF |
06/11/2024 |
13:55:04 |
GBp |
259 |
360.20 |
BATE |
xeaNQUC5fTH |
06/11/2024 |
13:55:04 |
GBp |
225 |
360.20 |
CHIX |
xeaNQUC5fTJ |
06/11/2024 |
13:55:03 |
GBp |
295 |
360.40 |
XLON |
xeaNQUC5fVj |
06/11/2024 |
13:55:03 |
GBp |
619 |
360.80 |
XLON |
xeaNQUC5fVl |
06/11/2024 |
13:55:03 |
GBp |
441 |
360.40 |
BATE |
xeaNQUC5fVm |
06/11/2024 |
13:55:03 |
GBp |
326 |
360.40 |
CHIX |
xeaNQUC5fVo |
06/11/2024 |
13:55:03 |
GBp |
449 |
360.60 |
XLON |
xeaNQUC5fV$ |
06/11/2024 |
13:55:03 |
GBp |
632 |
360.60 |
BATE |
xeaNQUC5fV1 |
06/11/2024 |
13:55:03 |
GBp |
633 |
360.60 |
CHIX |
xeaNQUC5fV3 |
06/11/2024 |
13:53:51 |
GBp |
58 |
361.00 |
CHIX |
xeaNQUC5MHR |
06/11/2024 |
13:53:51 |
GBp |
56 |
361.00 |
CHIX |
xeaNQUC5MHT |
06/11/2024 |
13:53:51 |
GBp |
220 |
361.00 |
CHIX |
xeaNQUC5MHV |
06/11/2024 |
13:53:51 |
GBp |
100 |
361.00 |
XLON |
xeaNQUC5MGa |
06/11/2024 |
13:53:51 |
GBp |
100 |
361.00 |
XLON |
xeaNQUC5MGc |
06/11/2024 |
13:53:51 |
GBp |
1,691 |
361.00 |
XLON |
xeaNQUC5MGe |
06/11/2024 |
13:53:51 |
GBp |
410 |
361.00 |
BATE |
xeaNQUC5MGn |
06/11/2024 |
13:53:51 |
GBp |
17 |
361.00 |
XLON |
xeaNQUC5MGq |
06/11/2024 |
13:53:51 |
GBp |
105 |
361.00 |
XLON |
xeaNQUC5MGs |
06/11/2024 |
13:53:51 |
GBp |
254 |
361.00 |
XLON |
xeaNQUC5MGu |
06/11/2024 |
13:52:55 |
GBp |
104 |
360.40 |
BATE |
xeaNQUC5NBv |
06/11/2024 |
13:52:55 |
GBp |
74 |
360.40 |
BATE |
xeaNQUC5NBw |
06/11/2024 |
13:45:20 |
GBp |
102 |
360.00 |
XLON |
xeaNQUC5HNU |
06/11/2024 |
13:45:20 |
GBp |
234 |
360.00 |
XLON |
xeaNQUC5HMW |
06/11/2024 |
13:45:20 |
GBp |
178 |
359.80 |
CHIX |
xeaNQUC5HMY |
06/11/2024 |
13:45:19 |
GBp |
390 |
360.00 |
BATE |
xeaNQUC5HMv |
06/11/2024 |
13:45:19 |
GBp |
298 |
360.00 |
CHIX |
xeaNQUC5HMx |
06/11/2024 |
13:45:19 |
GBp |
38 |
360.20 |
XLON |
xeaNQUC5HMz |
06/11/2024 |
13:45:19 |
GBp |
559 |
360.20 |
BATE |
xeaNQUC5HM$ |
06/11/2024 |
13:45:18 |
GBp |
178 |
360.60 |
XLON |
xeaNQUC5HHS |
06/11/2024 |
13:45:18 |
GBp |
9 |
360.20 |
XLON |
xeaNQUC5HGc |
06/11/2024 |
13:40:42 |
GBp |
183 |
358.60 |
BATE |
xeaNQUC5ThZ |
06/11/2024 |
13:40:42 |
GBp |
79 |
358.60 |
CHIX |
xeaNQUC5Thb |
06/11/2024 |
13:40:42 |
GBp |
395 |
358.60 |
CHIX |
xeaNQUC5Thf |
06/11/2024 |
13:40:42 |
GBp |
184 |
358.60 |
XLON |
xeaNQUC5Thd |
06/11/2024 |
13:39:45 |
GBp |
311 |
360.20 |
BATE |
xeaNQUC5TPE |
06/11/2024 |
13:39:45 |
GBp |
190 |
360.80 |
BATE |
xeaNQUC5TPK |
06/11/2024 |
13:39:45 |
GBp |
190 |
360.80 |
BATE |
xeaNQUC5TPM |
06/11/2024 |
13:39:45 |
GBp |
290 |
361.00 |
XLON |
xeaNQUC5TPV |
06/11/2024 |
13:39:45 |
GBp |
238 |
361.00 |
BATE |
xeaNQUC5TOX |
06/11/2024 |
13:39:45 |
GBp |
422 |
361.40 |
BATE |
xeaNQUC5TOy |
06/11/2024 |
13:39:45 |
GBp |
292 |
361.20 |
BATE |
xeaNQUC5TOw |
06/11/2024 |
13:39:45 |
GBp |
391 |
361.40 |
CHIX |
xeaNQUC5TO@ |
06/11/2024 |
13:39:45 |
GBp |
372 |
361.20 |
XLON |
xeaNQUC5TOo |
06/11/2024 |
13:39:45 |
GBp |
349 |
361.40 |
XLON |
xeaNQUC5TOq |
06/11/2024 |
13:39:45 |
GBp |
500 |
361.40 |
XLON |
xeaNQUC5TOs |
06/11/2024 |
13:39:45 |
GBp |
272 |
361.20 |
CHIX |
xeaNQUC5TOu |
06/11/2024 |
13:38:02 |
GBp |
73 |
361.40 |
BATE |
xeaNQUC5RtG |
06/11/2024 |
13:38:00 |
GBp |
485 |
362.00 |
XLON |
xeaNQUC5RmZ |
06/11/2024 |
13:38:00 |
GBp |
260 |
362.00 |
XLON |
xeaNQUC5Rmd |
06/11/2024 |
13:36:28 |
GBp |
454 |
362.00 |
XLON |
xeaNQUC5ORX |
06/11/2024 |
13:32:36 |
GBp |
472 |
361.80 |
CHIX |
xeaNQUC546R |
06/11/2024 |
13:32:36 |
GBp |
673 |
362.00 |
CHIX |
xeaNQUC541k |
06/11/2024 |
13:32:35 |
GBp |
422 |
362.00 |
CHIX |
xeaNQUC541I |
06/11/2024 |
13:31:50 |
GBp |
268 |
362.00 |
XLON |
xeaNQUC55sY |
06/11/2024 |
13:31:50 |
GBp |
304 |
362.00 |
XLON |
xeaNQUC55nk |
06/11/2024 |
13:31:50 |
GBp |
164 |
362.00 |
BATE |
xeaNQUC55nm |
06/11/2024 |
13:31:50 |
GBp |
99 |
362.00 |
BATE |
xeaNQUC55no |
06/11/2024 |
13:31:04 |
GBp |
191 |
362.00 |
CHIX |
xeaNQUC52ao |
06/11/2024 |
13:30:41 |
GBp |
238 |
362.20 |
CHIX |
xeaNQUC52pE |
06/11/2024 |
13:30:16 |
GBp |
87 |
362.80 |
XLON |
xeaNQUC52G0 |
06/11/2024 |
13:30:16 |
GBp |
109 |
362.80 |
XLON |
xeaNQUC52G2 |
06/11/2024 |
13:30:16 |
GBp |
109 |
362.80 |
XLON |
xeaNQUC52G4 |
06/11/2024 |
13:30:16 |
GBp |
190 |
362.60 |
XLON |
xeaNQUC52GL |
06/11/2024 |
13:30:16 |
GBp |
316 |
362.80 |
XLON |
xeaNQUC52GM |
06/11/2024 |
13:30:16 |
GBp |
343 |
362.80 |
BATE |
xeaNQUC52GO |
06/11/2024 |
13:30:16 |
GBp |
493 |
363.00 |
BATE |
xeaNQUC52GT |
06/11/2024 |
13:30:16 |
GBp |
295 |
363.00 |
CHIX |
xeaNQUC52JY |
06/11/2024 |
13:30:16 |
GBp |
724 |
363.00 |
XLON |
xeaNQUC52Jf |
06/11/2024 |
13:30:16 |
GBp |
369 |
363.00 |
CHIX |
xeaNQUC52Jh |
06/11/2024 |
13:30:16 |
GBp |
194 |
363.00 |
BATE |
xeaNQUC52Jj |
06/11/2024 |
13:30:16 |
GBp |
400 |
363.00 |
BATE |
xeaNQUC52Jl |
06/11/2024 |
13:30:15 |
GBp |
38 |
363.00 |
XLON |
xeaNQUC52Vs |
06/11/2024 |
13:28:29 |
GBp |
440 |
363.60 |
XLON |
xeaNQUC50eE |
06/11/2024 |
13:28:29 |
GBp |
185 |
363.60 |
XLON |
xeaNQUC50eG |
06/11/2024 |
13:28:25 |
GBp |
2,818 |
364.00 |
XLON |
xeaNQUC50gC |
06/11/2024 |
13:28:25 |
GBp |
103 |
364.00 |
XLON |
xeaNQUC50gI |
06/11/2024 |
13:28:25 |
GBp |
100 |
364.00 |
XLON |
xeaNQUC50gK |
06/11/2024 |
13:28:25 |
GBp |
107 |
364.00 |
XLON |
xeaNQUC50gM |
06/11/2024 |
13:28:25 |
GBp |
240 |
364.20 |
BATE |
xeaNQUC50gS |
06/11/2024 |
13:28:25 |
GBp |
45 |
364.20 |
BATE |
xeaNQUC50gU |
06/11/2024 |
13:28:25 |
GBp |
42 |
364.20 |
BATE |
xeaNQUC50rW |
06/11/2024 |
13:28:25 |
GBp |
117 |
364.00 |
XLON |
xeaNQUC50rc |
06/11/2024 |
13:28:25 |
GBp |
111 |
364.00 |
XLON |
xeaNQUC50re |
06/11/2024 |
13:28:25 |
GBp |
103 |
364.00 |
XLON |
xeaNQUC50rg |
06/11/2024 |
13:28:25 |
GBp |
97 |
364.00 |
XLON |
xeaNQUC50ri |
06/11/2024 |
13:28:25 |
GBp |
30 |
364.20 |
XLON |
xeaNQUC50rx |
06/11/2024 |
13:28:25 |
GBp |
370 |
364.00 |
XLON |
xeaNQUC50rz |
06/11/2024 |
13:28:25 |
GBp |
686 |
364.20 |
BATE |
xeaNQUC50rC |
06/11/2024 |
13:28:25 |
GBp |
42 |
364.20 |
BATE |
xeaNQUC50rG |
06/11/2024 |
13:28:25 |
GBp |
44 |
364.20 |
BATE |
xeaNQUC50rE |
06/11/2024 |
13:28:25 |
GBp |
292 |
363.80 |
XLON |
xeaNQUC50rP |
06/11/2024 |
13:28:25 |
GBp |
146 |
363.80 |
BATE |
xeaNQUC50rR |
06/11/2024 |
13:28:25 |
GBp |
146 |
363.80 |
BATE |
xeaNQUC50rT |
06/11/2024 |
13:28:25 |
GBp |
182 |
363.80 |
CHIX |
xeaNQUC50rV |
06/11/2024 |
13:28:25 |
GBp |
151 |
364.00 |
CHIX |
xeaNQUC50qb |
06/11/2024 |
13:28:25 |
GBp |
422 |
364.00 |
XLON |
xeaNQUC50qX |
06/11/2024 |
13:28:25 |
GBp |
422 |
364.00 |
BATE |
xeaNQUC50qZ |
06/11/2024 |
13:28:25 |
GBp |
137 |
364.00 |
CHIX |
xeaNQUC50qd |
06/11/2024 |
13:28:12 |
GBp |
4 |
364.00 |
CHIX |
xeaNQUC50vl |
06/11/2024 |
13:28:12 |
GBp |
18 |
364.00 |
CHIX |
xeaNQUC50vn |
06/11/2024 |
13:25:26 |
GBp |
177 |
364.20 |
XLON |
xeaNQUC5Eu5 |
06/11/2024 |
13:25:23 |
GBp |
629 |
364.20 |
BATE |
xeaNQUC5Ew7 |
06/11/2024 |
13:25:23 |
GBp |
1 |
364.20 |
BATE |
xeaNQUC5Ew9 |
06/11/2024 |
13:25:23 |
GBp |
315 |
364.20 |
XLON |
xeaNQUC5EwC |
06/11/2024 |
13:25:23 |
GBp |
422 |
364.00 |
XLON |
xeaNQUC5EwJ |
06/11/2024 |
13:25:23 |
GBp |
422 |
364.00 |
BATE |
xeaNQUC5EwL |
06/11/2024 |
13:25:15 |
GBp |
422 |
364.20 |
XLON |
xeaNQUC5EBt |
06/11/2024 |
13:25:15 |
GBp |
422 |
364.20 |
BATE |
xeaNQUC5EBv |
06/11/2024 |
13:25:08 |
GBp |
242 |
364.20 |
BATE |
xeaNQUC5EGu |
06/11/2024 |
13:25:08 |
GBp |
326 |
364.20 |
CHIX |
xeaNQUC5EGw |
06/11/2024 |
13:23:11 |
GBp |
55 |
364.40 |
BATE |
xeaNQUC5Cdn |
06/11/2024 |
13:23:11 |
GBp |
237 |
364.40 |
BATE |
xeaNQUC5Cdr |
06/11/2024 |
13:23:11 |
GBp |
331 |
364.40 |
CHIX |
xeaNQUC5Cdt |
06/11/2024 |
13:23:11 |
GBp |
292 |
364.40 |
XLON |
xeaNQUC5Cdv |
06/11/2024 |
13:23:11 |
GBp |
422 |
364.60 |
XLON |
xeaNQUC5Cdx |
06/11/2024 |
13:23:11 |
GBp |
211 |
364.60 |
BATE |
xeaNQUC5Cdz |
06/11/2024 |
13:23:11 |
GBp |
211 |
364.60 |
BATE |
xeaNQUC5Cd$ |
06/11/2024 |
13:23:11 |
GBp |
475 |
364.60 |
CHIX |
xeaNQUC5Cd1 |
06/11/2024 |
13:17:00 |
GBp |
211 |
363.60 |
XLON |
xeaNQUC5Bul |
06/11/2024 |
13:17:00 |
GBp |
211 |
363.60 |
XLON |
xeaNQUC5Bun |
06/11/2024 |
13:17:00 |
GBp |
113 |
363.60 |
CHIX |
xeaNQUC5Bup |
06/11/2024 |
13:17:00 |
GBp |
422 |
363.60 |
BATE |
xeaNQUC5Bur |
06/11/2024 |
13:17:00 |
GBp |
131 |
363.60 |
CHIX |
xeaNQUC5But |
06/11/2024 |
13:16:36 |
GBp |
238 |
363.80 |
BATE |
xeaNQUC5BES |
06/11/2024 |
13:16:36 |
GBp |
238 |
363.80 |
XLON |
xeaNQUC5BEU |
06/11/2024 |
13:16:36 |
GBp |
238 |
363.80 |
CHIX |
xeaNQUC5B9f |
06/11/2024 |
13:16:36 |
GBp |
422 |
363.80 |
XLON |
xeaNQUC5B9l |
06/11/2024 |
13:16:36 |
GBp |
422 |
363.80 |
BATE |
xeaNQUC5B9n |
06/11/2024 |
13:16:36 |
GBp |
356 |
363.80 |
CHIX |
xeaNQUC5B9o |
06/11/2024 |
13:11:24 |
GBp |
292 |
364.00 |
XLON |
xeaNQUC6sKT |
06/11/2024 |
13:11:24 |
GBp |
292 |
364.00 |
BATE |
xeaNQUC6sKV |
06/11/2024 |
13:11:23 |
GBp |
320 |
364.20 |
XLON |
xeaNQUC6sNd |
06/11/2024 |
13:11:23 |
GBp |
422 |
364.20 |
BATE |
xeaNQUC6sNf |
06/11/2024 |
13:11:23 |
GBp |
180 |
364.20 |
CHIX |
xeaNQUC6sNh |
06/11/2024 |
13:11:22 |
GBp |
179 |
364.20 |
CHIX |
xeaNQUC6sHR |
06/11/2024 |
13:11:22 |
GBp |
378 |
364.60 |
CHIX |
xeaNQUC6sGf |
06/11/2024 |
13:11:22 |
GBp |
61 |
364.60 |
CHIX |
xeaNQUC6sGh |
06/11/2024 |
13:11:22 |
GBp |
55 |
364.60 |
CHIX |
xeaNQUC6sGj |
06/11/2024 |
13:11:22 |
GBp |
53 |
364.60 |
CHIX |
xeaNQUC6sGl |
06/11/2024 |
13:11:22 |
GBp |
220 |
364.60 |
CHIX |
xeaNQUC6sGn |
06/11/2024 |
13:11:22 |
GBp |
136 |
364.20 |
XLON |
xeaNQUC6sGq |
06/11/2024 |
13:11:22 |
GBp |
286 |
364.20 |
XLON |
xeaNQUC6sGs |
06/11/2024 |
13:11:22 |
GBp |
422 |
364.20 |
BATE |
xeaNQUC6sGu |
06/11/2024 |
13:11:22 |
GBp |
422 |
364.20 |
CHIX |
xeaNQUC6sGw |
06/11/2024 |
13:03:12 |
GBp |
600 |
364.60 |
CHIX |
xeaNQUC6p$@ |
06/11/2024 |
13:03:12 |
GBp |
288 |
364.40 |
XLON |
xeaNQUC6p$P |
06/11/2024 |
12:58:07 |
GBp |
260 |
363.80 |
BATE |
xeaNQUC6@io |
06/11/2024 |
12:58:07 |
GBp |
103 |
363.80 |
XLON |
xeaNQUC6@i7 |
06/11/2024 |
12:58:07 |
GBp |
101 |
363.80 |
XLON |
xeaNQUC6@i9 |
06/11/2024 |
12:58:07 |
GBp |
117 |
363.80 |
XLON |
xeaNQUC6@iB |
06/11/2024 |
12:58:07 |
GBp |
957 |
363.80 |
XLON |
xeaNQUC6@iM |
06/11/2024 |
12:58:07 |
GBp |
27 |
363.80 |
XLON |
xeaNQUC6@iQ |
06/11/2024 |
12:58:07 |
GBp |
600 |
363.80 |
XLON |
xeaNQUC6@iS |
06/11/2024 |
12:58:07 |
GBp |
390 |
363.20 |
CHIX |
xeaNQUC6@lY |
06/11/2024 |
12:51:25 |
GBp |
321 |
363.80 |
XLON |
xeaNQUC6wrK |
06/11/2024 |
12:51:25 |
GBp |
273 |
363.80 |
XLON |
xeaNQUC6wqn |
06/11/2024 |
12:51:25 |
GBp |
273 |
363.80 |
BATE |
xeaNQUC6wqp |
06/11/2024 |
12:51:25 |
GBp |
238 |
364.00 |
XLON |
xeaNQUC6wqq |
06/11/2024 |
12:51:22 |
GBp |
84 |
364.00 |
BATE |
xeaNQUC6wsp |
06/11/2024 |
12:51:22 |
GBp |
292 |
364.00 |
XLON |
xeaNQUC6wst |
06/11/2024 |
12:51:22 |
GBp |
408 |
364.00 |
CHIX |
xeaNQUC6wsv |
06/11/2024 |
12:51:22 |
GBp |
208 |
364.00 |
BATE |
xeaNQUC6wsx |
06/11/2024 |
12:51:22 |
GBp |
422 |
364.20 |
BATE |
xeaNQUC6ws$ |
06/11/2024 |
12:51:22 |
GBp |
585 |
364.20 |
CHIX |
xeaNQUC6ws1 |
06/11/2024 |
12:51:22 |
GBp |
422 |
364.20 |
XLON |
xeaNQUC6wsz |
06/11/2024 |
12:44:08 |
GBp |
226 |
364.60 |
XLON |
xeaNQUC6d93 |
06/11/2024 |
12:44:08 |
GBp |
226 |
364.60 |
XLON |
xeaNQUC6d99 |
06/11/2024 |
12:44:08 |
GBp |
225 |
364.60 |
XLON |
xeaNQUC6d9K |
06/11/2024 |
12:44:08 |
GBp |
224 |
364.60 |
XLON |
xeaNQUC6d8l |
06/11/2024 |
12:42:26 |
GBp |
352 |
364.00 |
BATE |
xeaNQUC6bbm |
06/11/2024 |
12:42:26 |
GBp |
286 |
364.00 |
BATE |
xeaNQUC6bbo |
06/11/2024 |
12:42:26 |
GBp |
356 |
364.00 |
CHIX |
xeaNQUC6bb$ |
06/11/2024 |
12:37:13 |
GBp |
222 |
363.80 |
BATE |
xeaNQUC6Ww4 |
06/11/2024 |
12:37:13 |
GBp |
1 |
364.00 |
CHIX |
xeaNQUC6WwB |
06/11/2024 |
12:37:13 |
GBp |
210 |
364.00 |
BATE |
xeaNQUC6WwD |
06/11/2024 |
12:37:13 |
GBp |
290 |
364.00 |
CHIX |
xeaNQUC6WwF |
06/11/2024 |
12:36:10 |
GBp |
238 |
364.40 |
BATE |
xeaNQUC6Xcn |
06/11/2024 |
12:36:10 |
GBp |
313 |
364.40 |
BATE |
xeaNQUC6XcU |
06/11/2024 |
12:36:10 |
GBp |
237 |
364.40 |
XLON |
xeaNQUC6XXb |
06/11/2024 |
12:36:10 |
GBp |
340 |
364.60 |
XLON |
xeaNQUC6XXf |
06/11/2024 |
12:36:10 |
GBp |
20 |
364.60 |
XLON |
xeaNQUC6XXG |
06/11/2024 |
12:36:10 |
GBp |
500 |
364.60 |
XLON |
xeaNQUC6XXI |
06/11/2024 |
12:36:10 |
GBp |
699 |
364.60 |
BATE |
xeaNQUC6XXK |
06/11/2024 |
12:36:10 |
GBp |
377 |
364.60 |
CHIX |
xeaNQUC6XXM |
06/11/2024 |
12:36:10 |
GBp |
363 |
364.40 |
XLON |
xeaNQUC6XXC |
06/11/2024 |
12:36:10 |
GBp |
397 |
364.40 |
BATE |
xeaNQUC6XXE |
06/11/2024 |
12:35:01 |
GBp |
7 |
364.80 |
XLON |
xeaNQUC6XBs |
06/11/2024 |
12:35:01 |
GBp |
7 |
364.80 |
XLON |
xeaNQUC6XBu |
06/11/2024 |
12:35:01 |
GBp |
243 |
364.80 |
XLON |
xeaNQUC6XBw |
06/11/2024 |
12:29:46 |
GBp |
339 |
363.00 |
XLON |
xeaNQUC6iyz |
06/11/2024 |
12:29:03 |
GBp |
221 |
364.40 |
BATE |
xeaNQUC6iNs |
06/11/2024 |
12:29:02 |
GBp |
238 |
364.40 |
BATE |
xeaNQUC6iN4 |
06/11/2024 |
12:29:02 |
GBp |
266 |
364.60 |
XLON |
xeaNQUC6iNB |
06/11/2024 |
12:29:02 |
GBp |
442 |
364.80 |
XLON |
xeaNQUC6iND |
06/11/2024 |
12:29:02 |
GBp |
203 |
364.80 |
BATE |
xeaNQUC6iNF |
06/11/2024 |
12:29:01 |
GBp |
346 |
365.40 |
XLON |
xeaNQUC6iM6 |
06/11/2024 |
12:29:01 |
GBp |
112 |
365.40 |
XLON |
xeaNQUC6iM8 |
06/11/2024 |
12:29:01 |
GBp |
107 |
365.40 |
XLON |
xeaNQUC6iMA |
06/11/2024 |
12:29:01 |
GBp |
31 |
365.40 |
XLON |
xeaNQUC6iMC |
06/11/2024 |
12:29:01 |
GBp |
291 |
365.00 |
BATE |
xeaNQUC6iMJ |
06/11/2024 |
12:29:01 |
GBp |
814 |
365.40 |
XLON |
xeaNQUC6iMK |
06/11/2024 |
12:29:01 |
GBp |
107 |
365.40 |
XLON |
xeaNQUC6iMM |
06/11/2024 |
12:29:01 |
GBp |
15 |
365.40 |
XLON |
xeaNQUC6iMO |
06/11/2024 |
12:29:01 |
GBp |
91 |
365.40 |
XLON |
xeaNQUC6iHi |
06/11/2024 |
12:29:01 |
GBp |
112 |
365.40 |
XLON |
xeaNQUC6iHk |
06/11/2024 |
12:29:01 |
GBp |
109 |
365.40 |
XLON |
xeaNQUC6iHm |
06/11/2024 |
12:29:01 |
GBp |
32 |
365.40 |
XLON |
xeaNQUC6iHo |
06/11/2024 |
12:29:01 |
GBp |
422 |
365.00 |
XLON |
xeaNQUC6iHu |
06/11/2024 |
12:29:01 |
GBp |
604 |
365.00 |
BATE |
xeaNQUC6iHw |
06/11/2024 |
12:26:50 |
GBp |
315 |
365.40 |
XLON |
xeaNQUC6jJO |
06/11/2024 |
12:26:50 |
GBp |
448 |
365.00 |
BATE |
xeaNQUC6jIY |
06/11/2024 |
12:22:26 |
GBp |
200 |
365.40 |
XLON |
xeaNQUC6eZq |
06/11/2024 |
12:22:26 |
GBp |
97 |
365.40 |
XLON |
xeaNQUC6eZs |
06/11/2024 |
12:22:26 |
GBp |
32 |
365.40 |
XLON |
xeaNQUC6eZu |
06/11/2024 |
12:22:26 |
GBp |
422 |
365.00 |
XLON |
xeaNQUC6eZ1 |
06/11/2024 |
12:22:26 |
GBp |
17 |
365.00 |
BATE |
xeaNQUC6eZ3 |
06/11/2024 |
12:22:26 |
GBp |
388 |
365.00 |
CHIX |
xeaNQUC6eZ5 |
06/11/2024 |
12:22:26 |
GBp |
322 |
365.00 |
BATE |
xeaNQUC6eZ7 |
06/11/2024 |
12:20:36 |
GBp |
146 |
365.40 |
XLON |
xeaNQUC6ePb |
06/11/2024 |
12:20:36 |
GBp |
146 |
365.40 |
XLON |
xeaNQUC6ePd |
06/11/2024 |
12:20:36 |
GBp |
51 |
365.40 |
BATE |
xeaNQUC6ePf |
06/11/2024 |
12:20:36 |
GBp |
51 |
365.40 |
BATE |
xeaNQUC6ePh |
06/11/2024 |
12:20:36 |
GBp |
292 |
365.40 |
BATE |
xeaNQUC6ePj |
06/11/2024 |
12:20:33 |
GBp |
561 |
365.60 |
BATE |
xeaNQUC6eO1 |
06/11/2024 |
12:20:33 |
GBp |
422 |
365.60 |
XLON |
xeaNQUC6eO$ |
06/11/2024 |
12:20:20 |
GBp |
1,018 |
366.00 |
BATE |
xeaNQUC6fcK |
06/11/2024 |
12:20:20 |
GBp |
44 |
366.00 |
BATE |
xeaNQUC6fcM |
06/11/2024 |
12:20:20 |
GBp |
422 |
365.80 |
XLON |
xeaNQUC6fcT |
06/11/2024 |
12:20:20 |
GBp |
274 |
365.80 |
BATE |
xeaNQUC6fcV |
06/11/2024 |
12:20:20 |
GBp |
148 |
365.80 |
BATE |
xeaNQUC6fXX |
06/11/2024 |
12:13:54 |
GBp |
194 |
366.00 |
BATE |
xeaNQUC6Khk |
06/11/2024 |
12:13:54 |
GBp |
42 |
366.00 |
BATE |
xeaNQUC6Khm |
06/11/2024 |
12:13:54 |
GBp |
422 |
365.60 |
XLON |
xeaNQUC6Khv |
06/11/2024 |
12:13:54 |
GBp |
422 |
365.60 |
BATE |
xeaNQUC6Khx |
06/11/2024 |
12:09:39 |
GBp |
199 |
366.00 |
XLON |
xeaNQUC6IzG |
06/11/2024 |
12:09:39 |
GBp |
292 |
366.00 |
BATE |
xeaNQUC6IzI |
06/11/2024 |
12:09:29 |
GBp |
332 |
366.20 |
XLON |
xeaNQUC6Ixm |
06/11/2024 |
12:09:29 |
GBp |
24 |
366.20 |
BATE |
xeaNQUC6Ixo |
06/11/2024 |
12:09:29 |
GBp |
398 |
366.20 |
BATE |
xeaNQUC6Ixq |
06/11/2024 |
12:09:28 |
GBp |
483 |
366.40 |
XLON |
xeaNQUC6Iwx |
06/11/2024 |
12:09:28 |
GBp |
422 |
366.40 |
BATE |
xeaNQUC6Iwz |
06/11/2024 |
12:09:04 |
GBp |
38 |
367.00 |
XLON |
xeaNQUC6IDS |
06/11/2024 |
12:09:04 |
GBp |
140 |
367.00 |
XLON |
xeaNQUC6IDU |
06/11/2024 |
12:08:23 |
GBp |
94 |
367.00 |
XLON |
xeaNQUC6IOM |
06/11/2024 |
12:08:23 |
GBp |
84 |
367.00 |
XLON |
xeaNQUC6IOO |
06/11/2024 |
12:08:23 |
GBp |
4 |
367.00 |
XLON |
xeaNQUC6IRZ |
06/11/2024 |
12:08:23 |
GBp |
4 |
367.00 |
XLON |
xeaNQUC6IRb |
06/11/2024 |
12:08:23 |
GBp |
150 |
367.00 |
XLON |
xeaNQUC6IRd |
06/11/2024 |
12:08:23 |
GBp |
53 |
367.00 |
XLON |
xeaNQUC6IRf |
06/11/2024 |
12:08:22 |
GBp |
3 |
366.80 |
BATE |
xeaNQUC6IR$ |
06/11/2024 |
12:06:00 |
GBp |
297 |
366.60 |
XLON |
xeaNQUC6G$q |
06/11/2024 |
12:06:00 |
GBp |
64 |
366.60 |
XLON |
xeaNQUC6G$s |
06/11/2024 |
12:04:57 |
GBp |
48 |
366.60 |
XLON |
xeaNQUC6HkQ |
06/11/2024 |
12:04:57 |
GBp |
117 |
366.60 |
XLON |
xeaNQUC6HkS |
06/11/2024 |
12:04:57 |
GBp |
92 |
366.60 |
XLON |
xeaNQUC6HkU |
06/11/2024 |
12:04:57 |
GBp |
133 |
366.60 |
XLON |
xeaNQUC6Hfd |
06/11/2024 |
12:04:57 |
GBp |
192 |
366.60 |
XLON |
xeaNQUC6Hff |
06/11/2024 |
12:03:42 |
GBp |
43 |
365.00 |
XLON |
xeaNQUC6UgN |
06/11/2024 |
12:02:56 |
GBp |
22 |
365.00 |
XLON |
xeaNQUC6U9O |
06/11/2024 |
12:02:56 |
GBp |
69 |
364.80 |
XLON |
xeaNQUC6U9Q |
06/11/2024 |
12:02:56 |
GBp |
102 |
364.80 |
XLON |
xeaNQUC6U9S |
06/11/2024 |
11:59:11 |
GBp |
238 |
364.80 |
CHIX |
xeaNQUC6SQ$ |
06/11/2024 |
11:59:11 |
GBp |
297 |
364.60 |
CHIX |
xeaNQUC6SQz |
06/11/2024 |
11:59:03 |
GBp |
238 |
364.80 |
BATE |
xeaNQUC6TWg |
06/11/2024 |
11:58:58 |
GBp |
92 |
364.80 |
BATE |
xeaNQUC6TiX |
06/11/2024 |
11:58:58 |
GBp |
408 |
364.80 |
CHIX |
xeaNQUC6TiZ |
06/11/2024 |
11:58:56 |
GBp |
643 |
364.80 |
XLON |
xeaNQUC6Tlo |
06/11/2024 |
11:58:56 |
GBp |
133 |
364.80 |
BATE |
xeaNQUC6Tlq |
06/11/2024 |
11:58:51 |
GBp |
658 |
365.00 |
XLON |
xeaNQUC6Tfp |
06/11/2024 |
11:58:51 |
GBp |
323 |
365.00 |
BATE |
xeaNQUC6Tfr |
06/11/2024 |
11:58:51 |
GBp |
453 |
365.00 |
CHIX |
xeaNQUC6Tft |
06/11/2024 |
11:58:51 |
GBp |
3 |
365.00 |
XLON |
xeaNQUC6Tfv |
06/11/2024 |
11:58:20 |
GBp |
283 |
365.20 |
XLON |
xeaNQUC6Tw9 |
06/11/2024 |
11:58:20 |
GBp |
462 |
365.20 |
BATE |
xeaNQUC6TwB |
06/11/2024 |
11:58:20 |
GBp |
431 |
365.40 |
XLON |
xeaNQUC6TwD |
06/11/2024 |
11:58:20 |
GBp |
661 |
365.40 |
BATE |
xeaNQUC6TwF |
06/11/2024 |
11:51:38 |
GBp |
367 |
366.20 |
XLON |
xeaNQUC6P6u |
06/11/2024 |
11:51:38 |
GBp |
356 |
366.20 |
BATE |
xeaNQUC6P6w |
06/11/2024 |
11:49:54 |
GBp |
371 |
366.40 |
XLON |
xeaNQUC66FW |
06/11/2024 |
11:49:54 |
GBp |
231 |
366.40 |
BATE |
xeaNQUC66Fd |
06/11/2024 |
11:49:54 |
GBp |
295 |
366.60 |
XLON |
xeaNQUC66Ff |
06/11/2024 |
11:49:54 |
GBp |
333 |
366.60 |
BATE |
xeaNQUC66Fh |
06/11/2024 |
11:49:54 |
GBp |
238 |
366.80 |
XLON |
xeaNQUC66Fi |
06/11/2024 |
11:46:26 |
GBp |
328 |
367.40 |
BATE |
xeaNQUC64OH |
06/11/2024 |
11:46:26 |
GBp |
17 |
367.40 |
BATE |
xeaNQUC64OJ |
06/11/2024 |
11:46:26 |
GBp |
147 |
367.60 |
XLON |
xeaNQUC64OO |
06/11/2024 |
11:46:26 |
GBp |
32 |
367.60 |
XLON |
xeaNQUC64OQ |
06/11/2024 |
11:46:26 |
GBp |
161 |
367.60 |
BATE |
xeaNQUC64OS |
06/11/2024 |
11:46:26 |
GBp |
161 |
367.60 |
BATE |
xeaNQUC64OU |
06/11/2024 |
11:46:26 |
GBp |
173 |
367.60 |
BATE |
xeaNQUC64RW |
06/11/2024 |
11:45:57 |
GBp |
245 |
367.80 |
BATE |
xeaNQUC65rS |
06/11/2024 |
11:45:57 |
GBp |
111 |
367.80 |
BATE |
xeaNQUC65rU |
06/11/2024 |
11:45:57 |
GBp |
190 |
368.00 |
XLON |
xeaNQUC65qW |
06/11/2024 |
11:44:57 |
GBp |
263 |
369.00 |
BATE |
xeaNQUC65VY |
06/11/2024 |
11:44:57 |
GBp |
652 |
369.20 |
XLON |
xeaNQUC65Va |
06/11/2024 |
11:44:57 |
GBp |
381 |
369.20 |
BATE |
xeaNQUC65Vc |
06/11/2024 |
11:44:57 |
GBp |
455 |
369.00 |
XLON |
xeaNQUC65VW |
06/11/2024 |
11:40:30 |
GBp |
242 |
369.60 |
XLON |
xeaNQUC60sa |
06/11/2024 |
11:40:30 |
GBp |
350 |
369.80 |
XLON |
xeaNQUC60sc |
06/11/2024 |
11:40:30 |
GBp |
394 |
369.80 |
BATE |
xeaNQUC60se |
06/11/2024 |
11:38:04 |
GBp |
561 |
370.00 |
BATE |
xeaNQUC617K |
06/11/2024 |
11:37:37 |
GBp |
173 |
370.40 |
XLON |
xeaNQUC61KW |
06/11/2024 |
11:37:33 |
GBp |
319 |
370.60 |
XLON |
xeaNQUC61Mb |
06/11/2024 |
11:37:33 |
GBp |
455 |
370.80 |
XLON |
xeaNQUC61Mc |
06/11/2024 |
11:34:44 |
GBp |
292 |
370.80 |
XLON |
xeaNQUC6Fim |
06/11/2024 |
11:34:44 |
GBp |
422 |
371.00 |
XLON |
xeaNQUC6Fio |
06/11/2024 |
11:34:44 |
GBp |
290 |
371.20 |
XLON |
xeaNQUC6Fi2 |
06/11/2024 |
11:34:44 |
GBp |
424 |
371.40 |
XLON |
xeaNQUC6Fi4 |
06/11/2024 |
11:32:33 |
GBp |
292 |
371.20 |
XLON |
xeaNQUC6Cv@ |
06/11/2024 |
11:32:33 |
GBp |
335 |
371.40 |
XLON |
xeaNQUC6Cv0 |
06/11/2024 |
11:32:33 |
GBp |
87 |
371.40 |
XLON |
xeaNQUC6Cv2 |
06/11/2024 |
11:31:26 |
GBp |
439 |
371.60 |
XLON |
xeaNQUC6DaX |
06/11/2024 |
11:28:24 |
GBp |
122 |
371.60 |
XLON |
xeaNQUC6AFR |
06/11/2024 |
11:28:24 |
GBp |
190 |
371.60 |
XLON |
xeaNQUC6AFT |
06/11/2024 |
11:26:08 |
GBp |
238 |
371.60 |
XLON |
xeaNQUC6BQ6 |
06/11/2024 |
11:26:08 |
GBp |
196 |
371.80 |
XLON |
xeaNQUC6BQN |
06/11/2024 |
11:25:23 |
GBp |
196 |
371.80 |
XLON |
xeaNQUC685O |
06/11/2024 |
11:25:23 |
GBp |
178 |
371.80 |
XLON |
xeaNQUC684g |
06/11/2024 |
11:25:20 |
GBp |
91 |
371.80 |
XLON |
xeaNQUC680j |
06/11/2024 |
11:25:20 |
GBp |
331 |
371.80 |
XLON |
xeaNQUC680l |
06/11/2024 |
11:21:16 |
GBp |
455 |
371.20 |
XLON |
xeaNQUC7sMb |
06/11/2024 |
11:21:16 |
GBp |
106 |
371.20 |
XLON |
xeaNQUC7sMd |
06/11/2024 |
11:21:16 |
GBp |
108 |
371.20 |
XLON |
xeaNQUC7sMf |
06/11/2024 |
11:21:16 |
GBp |
103 |
371.20 |
XLON |
xeaNQUC7sMh |
06/11/2024 |
11:20:23 |
GBp |
275 |
370.40 |
XLON |
xeaNQUC7tsg |
06/11/2024 |
11:20:22 |
GBp |
70 |
370.40 |
XLON |
xeaNQUC7tst |
06/11/2024 |
11:20:22 |
GBp |
118 |
370.40 |
XLON |
xeaNQUC7tsv |
06/11/2024 |
11:20:22 |
GBp |
467 |
370.00 |
BATE |
xeaNQUC7ts2 |
06/11/2024 |
11:20:22 |
GBp |
422 |
370.20 |
XLON |
xeaNQUC7ts4 |
06/11/2024 |
11:20:22 |
GBp |
292 |
370.00 |
XLON |
xeaNQUC7ts0 |
06/11/2024 |
11:19:25 |
GBp |
13 |
370.60 |
XLON |
xeaNQUC7tAk |
06/11/2024 |
11:19:25 |
GBp |
279 |
370.60 |
XLON |
xeaNQUC7tAm |
06/11/2024 |
11:19:24 |
GBp |
422 |
370.80 |
XLON |
xeaNQUC7tLg |
06/11/2024 |
11:19:24 |
GBp |
292 |
370.60 |
XLON |
xeaNQUC7tLp |
06/11/2024 |
11:19:24 |
GBp |
422 |
370.80 |
XLON |
xeaNQUC7tLr |
06/11/2024 |
11:15:56 |
GBp |
292 |
370.60 |
XLON |
xeaNQUC7oc6 |
06/11/2024 |
11:15:56 |
GBp |
422 |
370.80 |
XLON |
xeaNQUC7oc8 |
06/11/2024 |
11:06:32 |
GBp |
370 |
370.60 |
XLON |
xeaNQUC7$Jg |
06/11/2024 |
11:03:04 |
GBp |
181 |
368.60 |
XLON |
xeaNQUC7wbN |
06/11/2024 |
11:03:03 |
GBp |
189 |
368.60 |
XLON |
xeaNQUC7waj |
06/11/2024 |
11:03:03 |
GBp |
189 |
368.60 |
XLON |
xeaNQUC7was |
06/11/2024 |
11:03:03 |
GBp |
186 |
368.00 |
BATE |
xeaNQUC7wa5 |
06/11/2024 |
11:03:03 |
GBp |
292 |
368.40 |
XLON |
xeaNQUC7waD |
06/11/2024 |
11:03:03 |
GBp |
238 |
368.60 |
XLON |
xeaNQUC7waE |
06/11/2024 |
11:03:03 |
GBp |
412 |
368.40 |
BATE |
xeaNQUC7waM |
06/11/2024 |
11:03:03 |
GBp |
700 |
368.60 |
BATE |
xeaNQUC7waO |
06/11/2024 |
11:03:03 |
GBp |
292 |
368.60 |
XLON |
xeaNQUC7waQ |
06/11/2024 |
11:03:03 |
GBp |
422 |
368.80 |
XLON |
xeaNQUC7waS |
06/11/2024 |
10:55:44 |
GBp |
245 |
367.80 |
XLON |
xeaNQUC7ddV |
06/11/2024 |
10:55:44 |
GBp |
517 |
369.40 |
XLON |
xeaNQUC7dca |
06/11/2024 |
10:55:44 |
GBp |
362 |
369.20 |
XLON |
xeaNQUC7dcY |
06/11/2024 |
10:55:44 |
GBp |
258 |
369.20 |
BATE |
xeaNQUC7dcc |
06/11/2024 |
10:55:44 |
GBp |
373 |
369.40 |
BATE |
xeaNQUC7dce |
06/11/2024 |
10:52:01 |
GBp |
427 |
369.00 |
XLON |
xeaNQUC7YlG |
06/11/2024 |
10:51:53 |
GBp |
361 |
369.40 |
BATE |
xeaNQUC7Yg5 |
06/11/2024 |
10:48:59 |
GBp |
119 |
368.40 |
BATE |
xeaNQUC7Wyk |
06/11/2024 |
10:48:59 |
GBp |
119 |
368.40 |
BATE |
xeaNQUC7Wym |
06/11/2024 |
10:47:26 |
GBp |
424 |
368.80 |
XLON |
xeaNQUC7XCZ |
06/11/2024 |
10:47:26 |
GBp |
95 |
368.40 |
XLON |
xeaNQUC7XCd |
06/11/2024 |
10:47:26 |
GBp |
200 |
368.40 |
XLON |
xeaNQUC7XCf |
06/11/2024 |
10:47:26 |
GBp |
293 |
368.40 |
BATE |
xeaNQUC7XCg |
06/11/2024 |
10:47:26 |
GBp |
424 |
368.60 |
XLON |
xeaNQUC7XCk |
06/11/2024 |
10:47:26 |
GBp |
422 |
368.60 |
BATE |
xeaNQUC7XCm |
06/11/2024 |
10:45:18 |
GBp |
398 |
369.00 |
XLON |
xeaNQUC7lrD |
06/11/2024 |
10:45:18 |
GBp |
398 |
369.00 |
BATE |
xeaNQUC7lrF |
06/11/2024 |
10:45:18 |
GBp |
476 |
369.20 |
XLON |
xeaNQUC7lrM |
06/11/2024 |
10:41:03 |
GBp |
128 |
368.80 |
XLON |
xeaNQUC7gfK |
06/11/2024 |
10:41:03 |
GBp |
110 |
368.80 |
XLON |
xeaNQUC7gfM |
06/11/2024 |
10:41:03 |
GBp |
144 |
368.40 |
XLON |
xeaNQUC7gfS |
06/11/2024 |
10:41:03 |
GBp |
144 |
368.40 |
XLON |
xeaNQUC7gfU |
06/11/2024 |
10:41:03 |
GBp |
483 |
368.60 |
XLON |
xeaNQUC7geW |
06/11/2024 |
10:41:03 |
GBp |
217 |
368.40 |
BATE |
xeaNQUC7geY |
06/11/2024 |
10:41:03 |
GBp |
364 |
368.60 |
BATE |
xeaNQUC7gea |
06/11/2024 |
10:37:03 |
GBp |
180 |
368.80 |
XLON |
xeaNQUC7eMr |
06/11/2024 |
10:37:02 |
GBp |
460 |
369.60 |
XLON |
xeaNQUC7eHm |
06/11/2024 |
10:37:02 |
GBp |
658 |
369.80 |
XLON |
xeaNQUC7eHo |
06/11/2024 |
10:37:02 |
GBp |
793 |
369.20 |
BATE |
xeaNQUC7eHq |
06/11/2024 |
10:31:52 |
GBp |
762 |
366.80 |
XLON |
xeaNQUC7KWk |
06/11/2024 |
10:31:52 |
GBp |
353 |
367.20 |
BATE |
xeaNQUC7KWm |
06/11/2024 |
10:28:59 |
GBp |
238 |
363.60 |
BATE |
xeaNQUC7Iyn |
06/11/2024 |
10:28:38 |
GBp |
199 |
363.80 |
XLON |
xeaNQUC7I20 |
06/11/2024 |
10:28:05 |
GBp |
243 |
363.60 |
XLON |
xeaNQUC7IS4 |
06/11/2024 |
10:28:05 |
GBp |
238 |
363.60 |
BATE |
xeaNQUC7IS6 |
06/11/2024 |
10:28:05 |
GBp |
212 |
363.80 |
CHIX |
xeaNQUC7IS8 |
06/11/2024 |
10:27:06 |
GBp |
193 |
363.80 |
XLON |
xeaNQUC7J01 |
06/11/2024 |
10:26:36 |
GBp |
365 |
363.60 |
BATE |
xeaNQUC7JG8 |
06/11/2024 |
10:26:36 |
GBp |
290 |
364.00 |
XLON |
xeaNQUC7JGF |
06/11/2024 |
10:26:36 |
GBp |
368 |
364.20 |
XLON |
xeaNQUC7JGH |
06/11/2024 |
10:24:55 |
GBp |
238 |
363.00 |
XLON |
xeaNQUC7HXk |
06/11/2024 |
10:24:34 |
GBp |
243 |
362.80 |
CHIX |
xeaNQUC7Hq6 |
06/11/2024 |
10:24:14 |
GBp |
463 |
363.20 |
XLON |
xeaNQUC7Hwr |
06/11/2024 |
10:24:14 |
GBp |
57 |
363.00 |
XLON |
xeaNQUC7Hwt |
06/11/2024 |
10:24:14 |
GBp |
307 |
362.60 |
CHIX |
xeaNQUC7Hww |
06/11/2024 |
10:24:14 |
GBp |
268 |
362.80 |
XLON |
xeaNQUC7Hwy |
06/11/2024 |
10:24:14 |
GBp |
44 |
362.80 |
BATE |
xeaNQUC7Hw@ |
06/11/2024 |
10:24:14 |
GBp |
333 |
362.80 |
BATE |
xeaNQUC7Hw0 |
06/11/2024 |
10:24:14 |
GBp |
238 |
362.80 |
CHIX |
xeaNQUC7Hw2 |
06/11/2024 |
10:24:14 |
GBp |
542 |
363.00 |
BATE |
xeaNQUC7Hw6 |
06/11/2024 |
10:24:14 |
GBp |
446 |
363.00 |
XLON |
xeaNQUC7Hw4 |
06/11/2024 |
10:24:04 |
GBp |
1,034 |
364.60 |
BATE |
xeaNQUC7HDj |
06/11/2024 |
10:24:04 |
GBp |
90 |
364.40 |
XLON |
xeaNQUC7HDo |
06/11/2024 |
10:24:04 |
GBp |
97 |
364.40 |
XLON |
xeaNQUC7HDq |
06/11/2024 |
10:24:04 |
GBp |
829 |
364.40 |
XLON |
xeaNQUC7HDs |
06/11/2024 |
10:18:55 |
GBp |
336 |
361.80 |
XLON |
xeaNQUC7SM4 |
06/11/2024 |
10:13:35 |
GBp |
199 |
357.80 |
XLON |
xeaNQUC7OYo |
06/11/2024 |
10:13:31 |
GBp |
238 |
358.00 |
XLON |
xeaNQUC7OjL |
06/11/2024 |
10:13:31 |
GBp |
192 |
358.00 |
CHIX |
xeaNQUC7OjN |
06/11/2024 |
10:11:52 |
GBp |
423 |
358.00 |
BATE |
xeaNQUC7OQx |
06/11/2024 |
10:11:52 |
GBp |
440 |
358.00 |
XLON |
xeaNQUC7OQ@ |
06/11/2024 |
10:11:52 |
GBp |
496 |
358.20 |
BATE |
xeaNQUC7OQ5 |
06/11/2024 |
10:11:52 |
GBp |
630 |
358.20 |
XLON |
xeaNQUC7OQ7 |
06/11/2024 |
10:10:44 |
GBp |
292 |
358.40 |
XLON |
xeaNQUC7P0J |
06/11/2024 |
10:10:44 |
GBp |
41 |
358.40 |
BATE |
xeaNQUC7P0L |
06/11/2024 |
10:10:38 |
GBp |
69 |
359.00 |
XLON |
xeaNQUC7PC@ |
06/11/2024 |
10:10:38 |
GBp |
104 |
359.00 |
XLON |
xeaNQUC7PC0 |
06/11/2024 |
10:10:38 |
GBp |
101 |
359.00 |
XLON |
xeaNQUC7PC2 |
06/11/2024 |
10:10:38 |
GBp |
52 |
359.00 |
XLON |
xeaNQUC7PC4 |
06/11/2024 |
10:10:37 |
GBp |
400 |
358.60 |
XLON |
xeaNQUC7PCL |
06/11/2024 |
10:10:37 |
GBp |
673 |
358.60 |
BATE |
xeaNQUC7PCN |
06/11/2024 |
10:10:37 |
GBp |
223 |
358.60 |
CHIX |
xeaNQUC7PCP |
06/11/2024 |
10:10:37 |
GBp |
321 |
358.80 |
CHIX |
xeaNQUC7PCR |
06/11/2024 |
10:07:56 |
GBp |
196 |
358.60 |
XLON |
xeaNQUC77dJ |
06/11/2024 |
10:07:56 |
GBp |
47 |
358.60 |
XLON |
xeaNQUC77cg |
06/11/2024 |
10:07:56 |
GBp |
131 |
358.60 |
XLON |
xeaNQUC77ci |
06/11/2024 |
10:07:10 |
GBp |
213 |
358.60 |
XLON |
xeaNQUC777l |
06/11/2024 |
10:02:55 |
GBp |
319 |
357.60 |
XLON |
xeaNQUC72Y7 |
06/11/2024 |
10:02:49 |
GBp |
654 |
357.80 |
XLON |
xeaNQUC72lQ |
06/11/2024 |
10:02:49 |
GBp |
381 |
357.80 |
BATE |
xeaNQUC72lS |
06/11/2024 |
10:02:49 |
GBp |
184 |
357.80 |
CHIX |
xeaNQUC72lU |
06/11/2024 |
10:00:10 |
GBp |
319 |
358.00 |
BATE |
xeaNQUC73Ij |
06/11/2024 |
09:59:52 |
GBp |
294 |
357.80 |
BATE |
xeaNQUC70cG |
06/11/2024 |
09:59:51 |
GBp |
401 |
358.00 |
CHIX |
xeaNQUC70X0 |
06/11/2024 |
09:59:49 |
GBp |
495 |
358.00 |
CHIX |
xeaNQUC70Yc |
06/11/2024 |
09:59:49 |
GBp |
130 |
358.00 |
BATE |
xeaNQUC70Ye |
06/11/2024 |
09:59:49 |
GBp |
459 |
358.00 |
BATE |
xeaNQUC70Yg |
06/11/2024 |
09:59:02 |
GBp |
312 |
358.60 |
XLON |
xeaNQUC70CX |
06/11/2024 |
09:59:02 |
GBp |
217 |
358.40 |
XLON |
xeaNQUC70DV |
06/11/2024 |
09:59:01 |
GBp |
631 |
358.80 |
XLON |
xeaNQUC70Ed |
06/11/2024 |
09:58:06 |
GBp |
238 |
359.00 |
XLON |
xeaNQUC71lc |
06/11/2024 |
09:57:51 |
GBp |
222 |
359.40 |
XLON |
xeaNQUC71tK |
06/11/2024 |
09:57:04 |
GBp |
312 |
359.60 |
XLON |
xeaNQUC71A8 |
06/11/2024 |
09:57:04 |
GBp |
447 |
359.80 |
XLON |
xeaNQUC71AA |
06/11/2024 |
09:57:04 |
GBp |
309 |
359.80 |
BATE |
xeaNQUC71AC |
06/11/2024 |
09:57:04 |
GBp |
185 |
359.60 |
BATE |
xeaNQUC71AE |
06/11/2024 |
09:57:04 |
GBp |
486 |
360.00 |
XLON |
xeaNQUC71AP |
06/11/2024 |
09:57:04 |
GBp |
295 |
359.80 |
XLON |
xeaNQUC71AS |
06/11/2024 |
09:56:52 |
GBp |
238 |
360.00 |
XLON |
xeaNQUC71S@ |
06/11/2024 |
09:56:52 |
GBp |
38 |
360.00 |
BATE |
xeaNQUC71S0 |
06/11/2024 |
09:56:50 |
GBp |
274 |
360.00 |
BATE |
xeaNQUC71Uc |
06/11/2024 |
09:56:49 |
GBp |
181 |
360.00 |
CHIX |
xeaNQUC71Pb |
06/11/2024 |
09:54:04 |
GBp |
549 |
360.00 |
XLON |
xeaNQUC7Fur |
06/11/2024 |
09:54:03 |
GBp |
431 |
360.00 |
XLON |
xeaNQUC7FxX |
06/11/2024 |
09:53:06 |
GBp |
209 |
361.40 |
XLON |
xeaNQUC7FR@ |
06/11/2024 |
09:53:06 |
GBp |
76 |
362.60 |
XLON |
xeaNQUC7FR3 |
06/11/2024 |
09:53:06 |
GBp |
101 |
362.60 |
XLON |
xeaNQUC7FR5 |
06/11/2024 |
09:53:06 |
GBp |
152 |
362.40 |
XLON |
xeaNQUC7FR7 |
06/11/2024 |
09:53:06 |
GBp |
292 |
361.60 |
XLON |
xeaNQUC7FRE |
06/11/2024 |
09:53:06 |
GBp |
422 |
361.80 |
XLON |
xeaNQUC7FRG |
06/11/2024 |
09:53:06 |
GBp |
323 |
361.60 |
BATE |
xeaNQUC7FRK |
06/11/2024 |
09:53:06 |
GBp |
463 |
361.80 |
BATE |
xeaNQUC7FRO |
06/11/2024 |
09:53:06 |
GBp |
302 |
361.80 |
CHIX |
xeaNQUC7FRQ |
06/11/2024 |
09:48:21 |
GBp |
391 |
362.80 |
XLON |
xeaNQUC7AM0 |
06/11/2024 |
09:48:21 |
GBp |
561 |
363.00 |
XLON |
xeaNQUC7AM5 |
06/11/2024 |
09:48:21 |
GBp |
292 |
362.80 |
XLON |
xeaNQUC7AMA |
06/11/2024 |
09:48:21 |
GBp |
422 |
363.00 |
XLON |
xeaNQUC7AMF |
06/11/2024 |
09:48:21 |
GBp |
432 |
362.80 |
BATE |
xeaNQUC7AMH |
06/11/2024 |
09:48:21 |
GBp |
619 |
363.00 |
BATE |
xeaNQUC7AMJ |
06/11/2024 |
09:48:21 |
GBp |
348 |
363.00 |
CHIX |
xeaNQUC7AML |
06/11/2024 |
09:44:10 |
GBp |
265 |
363.20 |
BATE |
xeaNQUC0sZP |
06/11/2024 |
09:44:10 |
GBp |
381 |
363.40 |
BATE |
xeaNQUC0sZR |
06/11/2024 |
09:44:10 |
GBp |
254 |
363.40 |
CHIX |
xeaNQUC0sZT |
06/11/2024 |
09:44:10 |
GBp |
470 |
363.20 |
XLON |
xeaNQUC0sZJ |
06/11/2024 |
09:44:10 |
GBp |
171 |
363.40 |
XLON |
xeaNQUC0sZL |
06/11/2024 |
09:44:10 |
GBp |
500 |
363.40 |
XLON |
xeaNQUC0sZN |
06/11/2024 |
09:40:47 |
GBp |
295 |
363.40 |
XLON |
xeaNQUC0q$Q |
06/11/2024 |
09:40:44 |
GBp |
248 |
363.60 |
XLON |
xeaNQUC0q6M |
06/11/2024 |
09:40:44 |
GBp |
337 |
363.40 |
XLON |
xeaNQUC0q1h |
06/11/2024 |
09:40:44 |
GBp |
238 |
363.60 |
XLON |
xeaNQUC0q1j |
06/11/2024 |
09:40:30 |
GBp |
188 |
363.60 |
BATE |
xeaNQUC0qNy |
06/11/2024 |
09:40:30 |
GBp |
238 |
363.60 |
BATE |
xeaNQUC0qN9 |
06/11/2024 |
09:40:10 |
GBp |
238 |
363.60 |
XLON |
xeaNQUC0rdx |
06/11/2024 |
09:40:10 |
GBp |
218 |
363.80 |
XLON |
xeaNQUC0rdy |
06/11/2024 |
09:40:10 |
GBp |
292 |
363.60 |
XLON |
xeaNQUC0rd7 |
06/11/2024 |
09:40:10 |
GBp |
108 |
363.80 |
XLON |
xeaNQUC0rd9 |
06/11/2024 |
09:40:10 |
GBp |
314 |
363.80 |
XLON |
xeaNQUC0rdB |
06/11/2024 |
09:40:10 |
GBp |
436 |
363.60 |
BATE |
xeaNQUC0rdD |
06/11/2024 |
09:40:10 |
GBp |
276 |
363.80 |
CHIX |
xeaNQUC0rdF |
06/11/2024 |
09:40:10 |
GBp |
622 |
363.80 |
BATE |
xeaNQUC0rdH |
06/11/2024 |
09:37:22 |
GBp |
237 |
364.60 |
XLON |
xeaNQUC0oPm |
06/11/2024 |
09:36:02 |
GBp |
286 |
365.00 |
XLON |
xeaNQUC0p8n |
06/11/2024 |
09:36:02 |
GBp |
535 |
365.00 |
XLON |
xeaNQUC0p8p |
06/11/2024 |
09:36:02 |
GBp |
317 |
365.00 |
XLON |
xeaNQUC0p89 |
06/11/2024 |
09:36:02 |
GBp |
422 |
364.60 |
XLON |
xeaNQUC0p8R |
06/11/2024 |
09:36:02 |
GBp |
292 |
364.40 |
XLON |
xeaNQUC0p8P |
06/11/2024 |
09:36:02 |
GBp |
464 |
364.40 |
BATE |
xeaNQUC0p8T |
06/11/2024 |
09:36:02 |
GBp |
344 |
364.60 |
CHIX |
xeaNQUC0p8V |
06/11/2024 |
09:36:02 |
GBp |
672 |
364.60 |
BATE |
xeaNQUC0pBX |
06/11/2024 |
09:34:46 |
GBp |
337 |
364.40 |
BATE |
xeaNQUC0m0n |
06/11/2024 |
09:30:42 |
GBp |
349 |
365.00 |
XLON |
xeaNQUC0$hi |
06/11/2024 |
09:30:42 |
GBp |
160 |
365.00 |
BATE |
xeaNQUC0$hk |
06/11/2024 |
09:30:40 |
GBp |
294 |
365.20 |
BATE |
xeaNQUC0$gd |
06/11/2024 |
09:30:40 |
GBp |
418 |
365.20 |
XLON |
xeaNQUC0$gf |
06/11/2024 |
09:30:40 |
GBp |
194 |
365.20 |
CHIX |
xeaNQUC0$gh |
06/11/2024 |
09:27:58 |
GBp |
155 |
366.40 |
XLON |
xeaNQUC0zaN |
06/11/2024 |
09:27:58 |
GBp |
106 |
366.40 |
XLON |
xeaNQUC0zaP |
06/11/2024 |
09:27:58 |
GBp |
407 |
366.40 |
BATE |
xeaNQUC0zaR |
06/11/2024 |
09:27:56 |
GBp |
414 |
366.60 |
BATE |
xeaNQUC0zdN |
06/11/2024 |
09:27:56 |
GBp |
245 |
366.60 |
XLON |
xeaNQUC0zdP |
06/11/2024 |
09:27:56 |
GBp |
175 |
366.80 |
XLON |
xeaNQUC0zca |
06/11/2024 |
09:27:56 |
GBp |
455 |
366.80 |
BATE |
xeaNQUC0zcc |
06/11/2024 |
09:27:56 |
GBp |
228 |
366.80 |
BATE |
xeaNQUC0zce |
06/11/2024 |
09:27:56 |
GBp |
175 |
366.80 |
XLON |
xeaNQUC0zcY |
06/11/2024 |
09:27:52 |
GBp |
629 |
367.00 |
XLON |
xeaNQUC0zZo |
06/11/2024 |
09:27:52 |
GBp |
311 |
367.00 |
CHIX |
xeaNQUC0zZq |
06/11/2024 |
09:27:32 |
GBp |
27 |
367.60 |
XLON |
xeaNQUC0zo4 |
06/11/2024 |
09:27:32 |
GBp |
164 |
367.40 |
XLON |
xeaNQUC0zo6 |
06/11/2024 |
09:26:33 |
GBp |
342 |
367.60 |
XLON |
xeaNQUC0wnK |
06/11/2024 |
09:26:33 |
GBp |
27 |
367.60 |
XLON |
xeaNQUC0wnM |
06/11/2024 |
09:26:08 |
GBp |
98 |
367.60 |
XLON |
xeaNQUC0w4H |
06/11/2024 |
09:26:08 |
GBp |
137 |
367.60 |
XLON |
xeaNQUC0w4J |
06/11/2024 |
09:23:07 |
GBp |
418 |
367.60 |
XLON |
xeaNQUC0u7D |
06/11/2024 |
09:23:07 |
GBp |
599 |
367.80 |
XLON |
xeaNQUC0u7F |
06/11/2024 |
09:23:07 |
GBp |
438 |
367.60 |
BATE |
xeaNQUC0u7H |
06/11/2024 |
09:23:07 |
GBp |
313 |
367.80 |
BATE |
xeaNQUC0u7J |
06/11/2024 |
09:23:07 |
GBp |
313 |
367.80 |
BATE |
xeaNQUC0u7L |
06/11/2024 |
09:23:07 |
GBp |
387 |
367.80 |
CHIX |
xeaNQUC0u7N |
06/11/2024 |
09:23:07 |
GBp |
37 |
367.80 |
CHIX |
xeaNQUC0u7P |
06/11/2024 |
09:18:58 |
GBp |
214 |
368.40 |
XLON |
xeaNQUC0d2j |
06/11/2024 |
09:18:58 |
GBp |
420 |
368.60 |
XLON |
xeaNQUC0d2o |
06/11/2024 |
09:18:58 |
GBp |
238 |
368.60 |
BATE |
xeaNQUC0d2q |
06/11/2024 |
09:18:58 |
GBp |
308 |
368.80 |
XLON |
xeaNQUC0d2s |
06/11/2024 |
09:18:58 |
GBp |
393 |
368.80 |
XLON |
xeaNQUC0d2u |
06/11/2024 |
09:18:58 |
GBp |
342 |
368.80 |
BATE |
xeaNQUC0d2w |
06/11/2024 |
09:18:19 |
GBp |
296 |
368.80 |
BATE |
xeaNQUC0aa$ |
06/11/2024 |
09:17:06 |
GBp |
370 |
368.80 |
XLON |
xeaNQUC0aGg |
06/11/2024 |
09:17:06 |
GBp |
271 |
368.80 |
BATE |
xeaNQUC0aGi |
06/11/2024 |
09:17:01 |
GBp |
531 |
369.00 |
XLON |
xeaNQUC0aS6 |
06/11/2024 |
09:17:01 |
GBp |
17 |
369.00 |
CHIX |
xeaNQUC0aS8 |
06/11/2024 |
09:17:01 |
GBp |
389 |
369.00 |
CHIX |
xeaNQUC0aSA |
06/11/2024 |
09:16:53 |
GBp |
320 |
369.00 |
CHIX |
xeaNQUC0aQ$ |
06/11/2024 |
09:16:53 |
GBp |
345 |
369.00 |
BATE |
xeaNQUC0aQ1 |
06/11/2024 |
09:15:09 |
GBp |
323 |
369.20 |
XLON |
xeaNQUC0YXP |
06/11/2024 |
09:15:09 |
GBp |
462 |
369.40 |
XLON |
xeaNQUC0YXR |
06/11/2024 |
09:15:09 |
GBp |
444 |
369.20 |
CHIX |
xeaNQUC0YXT |
06/11/2024 |
09:15:09 |
GBp |
274 |
369.20 |
BATE |
xeaNQUC0YXV |
06/11/2024 |
09:15:09 |
GBp |
395 |
369.40 |
BATE |
xeaNQUC0YWX |
06/11/2024 |
09:15:09 |
GBp |
635 |
369.40 |
CHIX |
xeaNQUC0YWZ |
06/11/2024 |
09:14:26 |
GBp |
573 |
369.60 |
XLON |
xeaNQUC0Y0Y |
06/11/2024 |
09:14:26 |
GBp |
583 |
369.60 |
XLON |
xeaNQUC0Y0f |
06/11/2024 |
09:14:26 |
GBp |
491 |
369.60 |
BATE |
xeaNQUC0Y0h |
06/11/2024 |
09:14:26 |
GBp |
422 |
369.60 |
CHIX |
xeaNQUC0Y0j |
06/11/2024 |
09:11:27 |
GBp |
66 |
368.80 |
XLON |
xeaNQUC0WDK |
06/11/2024 |
09:11:27 |
GBp |
312 |
368.80 |
XLON |
xeaNQUC0WDM |
06/11/2024 |
09:11:27 |
GBp |
207 |
368.80 |
BATE |
xeaNQUC0WDO |
06/11/2024 |
09:11:23 |
GBp |
545 |
369.00 |
XLON |
xeaNQUC0WEV |
06/11/2024 |
09:11:23 |
GBp |
238 |
369.00 |
BATE |
xeaNQUC0W9a |
06/11/2024 |
09:11:23 |
GBp |
183 |
369.00 |
XLON |
xeaNQUC0W9j |
06/11/2024 |
09:11:23 |
GBp |
266 |
369.20 |
XLON |
xeaNQUC0W9m |
06/11/2024 |
09:11:23 |
GBp |
275 |
369.20 |
BATE |
xeaNQUC0W9o |
06/11/2024 |
09:08:57 |
GBp |
195 |
370.00 |
BATE |
xeaNQUC0khs |
06/11/2024 |
09:08:57 |
GBp |
351 |
370.00 |
XLON |
xeaNQUC0khq |
06/11/2024 |
09:08:03 |
GBp |
501 |
370.00 |
XLON |
xeaNQUC0kJV |
06/11/2024 |
09:08:03 |
GBp |
244 |
370.00 |
CHIX |
xeaNQUC0kIb |
06/11/2024 |
09:08:03 |
GBp |
180 |
370.00 |
BATE |
xeaNQUC0kIX |
06/11/2024 |
09:08:03 |
GBp |
147 |
370.00 |
BATE |
xeaNQUC0kIZ |
06/11/2024 |
09:00:01 |
GBp |
238 |
369.40 |
CHIX |
xeaNQUC0eXc |
06/11/2024 |
09:00:00 |
GBp |
339 |
369.80 |
XLON |
xeaNQUC0eW4 |
06/11/2024 |
09:00:00 |
GBp |
439 |
369.80 |
CHIX |
xeaNQUC0eW6 |
06/11/2024 |
09:00:00 |
GBp |
295 |
369.80 |
BATE |
xeaNQUC0eW8 |
06/11/2024 |
09:00:00 |
GBp |
72 |
369.80 |
BATE |
xeaNQUC0eWA |
06/11/2024 |
09:00:00 |
GBp |
486 |
370.00 |
XLON |
xeaNQUC0eWC |
06/11/2024 |
09:00:00 |
GBp |
264 |
370.00 |
BATE |
xeaNQUC0eWE |
06/11/2024 |
09:00:00 |
GBp |
628 |
370.00 |
CHIX |
xeaNQUC0eWG |
06/11/2024 |
09:00:00 |
GBp |
264 |
370.00 |
BATE |
xeaNQUC0eWI |
06/11/2024 |
08:59:01 |
GBp |
358 |
370.00 |
BATE |
xeaNQUC0e0S |
06/11/2024 |
08:26:48 |
GBp |
656 |
370.00 |
XLON |
xeaNQUC00Lc |
06/11/2024 |
08:26:48 |
GBp |
713 |
369.80 |
BATE |
xeaNQUC00Le |
06/11/2024 |
08:26:48 |
GBp |
556 |
370.00 |
CHIX |
xeaNQUC00Lg |
06/11/2024 |
08:20:21 |
GBp |
278 |
370.00 |
XLON |
xeaNQUC0A@J |
06/11/2024 |
08:20:21 |
GBp |
220 |
369.80 |
BATE |
xeaNQUC0A@L |
06/11/2024 |
08:20:21 |
GBp |
803 |
370.00 |
BATE |
xeaNQUC0A@N |
06/11/2024 |
08:18:47 |
GBp |
407 |
370.00 |
XLON |
xeaNQUC0B9L |
06/11/2024 |
08:17:50 |
GBp |
289 |
368.40 |
BATE |
xeaNQUC08vh |
06/11/2024 |
08:17:48 |
GBp |
457 |
369.20 |
CHIX |
xeaNQUC08uM |
06/11/2024 |
08:17:48 |
GBp |
110 |
369.40 |
XLON |
xeaNQUC08uO |
06/11/2024 |
08:17:48 |
GBp |
174 |
369.40 |
XLON |
xeaNQUC08uQ |
06/11/2024 |
08:17:48 |
GBp |
346 |
369.60 |
XLON |
xeaNQUC08uS |
06/11/2024 |
08:16:12 |
GBp |
394 |
366.80 |
XLON |
xeaNQUC09OT |
06/11/2024 |
08:16:12 |
GBp |
564 |
367.00 |
XLON |
xeaNQUC09Rd |
06/11/2024 |
08:13:16 |
GBp |
238 |
361.00 |
XLON |
xeaNQUC1qDe |
06/11/2024 |
08:13:16 |
GBp |
493 |
361.20 |
CHIX |
xeaNQUC1qDv |
06/11/2024 |
08:13:16 |
GBp |
215 |
361.60 |
XLON |
xeaNQUC1qD0 |
06/11/2024 |
08:13:16 |
GBp |
431 |
361.80 |
BATE |
xeaNQUC1qD2 |
06/11/2024 |
08:13:16 |
GBp |
417 |
361.60 |
XLON |
xeaNQUC1qDA |
06/11/2024 |
08:13:16 |
GBp |
385 |
361.80 |
BATE |
xeaNQUC1qDC |
06/11/2024 |
08:13:16 |
GBp |
598 |
361.80 |
XLON |
xeaNQUC1qDE |
06/11/2024 |
08:13:16 |
GBp |
238 |
362.00 |
BATE |
xeaNQUC1qDG |
06/11/2024 |
08:09:16 |
GBp |
181 |
359.40 |
XLON |
xeaNQUC1pGg |
06/11/2024 |
08:09:16 |
GBp |
181 |
359.60 |
XLON |
xeaNQUC1pGp |
06/11/2024 |
08:09:16 |
GBp |
123 |
359.80 |
XLON |
xeaNQUC1pGr |
06/11/2024 |
08:09:16 |
GBp |
139 |
359.80 |
XLON |
xeaNQUC1pGt |
06/11/2024 |
08:09:16 |
GBp |
227 |
359.80 |
BATE |
xeaNQUC1pGv |
06/11/2024 |
08:08:02 |
GBp |
183 |
361.00 |
BATE |
xeaNQUC1nmh |
06/11/2024 |
08:08:02 |
GBp |
267 |
361.20 |
BATE |
xeaNQUC1nmj |
06/11/2024 |
08:08:02 |
GBp |
190 |
361.20 |
CHIX |
xeaNQUC1nml |
06/11/2024 |
08:08:02 |
GBp |
302 |
361.40 |
XLON |
xeaNQUC1nmn |
06/11/2024 |
08:08:02 |
GBp |
362 |
361.60 |
XLON |
xeaNQUC1nmp |
06/11/2024 |
08:06:18 |
GBp |
199 |
360.00 |
XLON |
xeaNQUC1$Yy |
06/11/2024 |
08:06:18 |
GBp |
225 |
360.00 |
BATE |
xeaNQUC1$Y@ |
06/11/2024 |
08:06:18 |
GBp |
191 |
360.00 |
CHIX |
xeaNQUC1$Y0 |
06/11/2024 |
08:05:26 |
GBp |
180 |
360.80 |
XLON |
xeaNQUC1ynl |
06/11/2024 |
08:05:26 |
GBp |
238 |
361.00 |
XLON |
xeaNQUC1yno |
06/11/2024 |
08:05:26 |
GBp |
162 |
360.80 |
XLON |
xeaNQUC1yn9 |
06/11/2024 |
08:05:26 |
GBp |
204 |
360.80 |
XLON |
xeaNQUC1ynB |
06/11/2024 |
08:05:26 |
GBp |
10 |
360.80 |
XLON |
xeaNQUC1ynD |
06/11/2024 |
08:05:20 |
GBp |
288 |
360.80 |
XLON |
xeaNQUC1yxR |
06/11/2024 |
08:05:19 |
GBp |
201 |
361.00 |
BATE |
xeaNQUC1y53 |
06/11/2024 |
08:04:05 |
GBp |
214 |
359.80 |
XLON |
xeaNQUC1weX |
06/11/2024 |
08:04:05 |
GBp |
320 |
360.00 |
BATE |
xeaNQUC1weZ |
06/11/2024 |
08:04:05 |
GBp |
309 |
360.00 |
XLON |
xeaNQUC1wec |
06/11/2024 |
08:04:05 |
GBp |
320 |
360.00 |
BATE |
xeaNQUC1wee |
06/11/2024 |
08:04:02 |
GBp |
260 |
360.40 |
CHIX |
xeaNQUC1won |
06/11/2024 |
08:02:15 |
GBp |
398 |
360.40 |
XLON |
xeaNQUC1vYs |
06/11/2024 |
08:02:14 |
GBp |
320 |
360.60 |
BATE |
xeaNQUC1vYT |
06/11/2024 |
08:02:14 |
GBp |
204 |
360.60 |
CHIX |
xeaNQUC1vYV |
06/11/2024 |
08:02:14 |
GBp |
569 |
360.60 |
XLON |
xeaNQUC1vYR |
06/11/2024 |
08:01:35 |
GBp |
156 |
360.00 |
XLON |
xeaNQUC1v8S |
06/11/2024 |
08:01:35 |
GBp |
345 |
360.00 |
XLON |
xeaNQUC1v8U |
06/11/2024 |
08:01:31 |
GBp |
259 |
360.00 |
CHIX |
xeaNQUC1vHI |
06/11/2024 |
08:01:30 |
GBp |
238 |
360.20 |
CHIX |
xeaNQUC1vOG |
06/11/2024 |
08:01:30 |
GBp |
168 |
360.20 |
XLON |
xeaNQUC1vOE |
06/11/2024 |
08:01:28 |
GBp |
81 |
360.20 |
XLON |
xeaNQUC1cb7 |
06/11/2024 |
08:01:28 |
GBp |
414 |
360.40 |
XLON |
xeaNQUC1cb9 |
06/11/2024 |
08:01:28 |
GBp |
487 |
360.20 |
BATE |
xeaNQUC1cbB |
06/11/2024 |
08:01:28 |
GBp |
812 |
360.40 |
BATE |
xeaNQUC1cbD |
06/11/2024 |
08:01:28 |
GBp |
395 |
360.40 |
CHIX |
xeaNQUC1cbF |
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024