Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
20 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 19 December 2024 it had purchased a total of 152,278 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 119,609 32,669 -
Highest price paid (per ordinary share) 393.80p 390.00p -
Lowest price paid (per ordinary share) 385.00p 385.00p -
Volume weighted average price paid (per ordinary share) 389.33p 388.21p -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,640,777 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,640,777.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
19/12/2024 15:53:29 GBp 359 393.00 XLON xeaNHvG@DIe
19/12/2024 15:53:29 GBp 821 393.20 XLON xeaNHvG@DIg
19/12/2024 15:53:29 GBp 872 393.40 XLON xeaNHvG@DIp
19/12/2024 15:45:55 GBp 68 393.60 XLON xeaNHvG$t3y
19/12/2024 15:45:55 GBp 257 393.60 XLON xeaNHvG$t3F
19/12/2024 15:45:54 GBp 767 393.60 XLON xeaNHvG$t3S
19/12/2024 15:45:54 GBp 872 393.40 XLON xeaNHvG$t2Y
19/12/2024 15:42:54 GBp 145 393.80 XLON xeaNHvG$run
19/12/2024 15:41:50 GBp 42 393.40 XLON xeaNHvG$oe9
19/12/2024 15:41:50 GBp 114 393.40 XLON xeaNHvG$oeO
19/12/2024 15:41:50 GBp 67 393.40 XLON xeaNHvG$oeQ
19/12/2024 15:41:49 GBp 260 393.40 XLON xeaNHvG$ohZ
19/12/2024 15:41:49 GBp 65 393.40 XLON xeaNHvG$ogL
19/12/2024 15:41:49 GBp 63 393.40 XLON xeaNHvG$ogN
19/12/2024 15:41:49 GBp 151 393.40 XLON xeaNHvG$ogT
19/12/2024 15:41:49 GBp 126 393.40 XLON xeaNHvG$ogV
19/12/2024 15:41:48 GBp 70 393.40 XLON xeaNHvG$orh
19/12/2024 15:41:48 GBp 195 393.40 XLON xeaNHvG$orj
19/12/2024 15:39:26 GBp 821 392.60 XLON xeaNHvG$pFI
19/12/2024 15:37:07 GBp 136 390.80 XLON xeaNHvG$nfT
19/12/2024 15:37:02 GBp 701 390.80 XLON xeaNHvG$nsq
19/12/2024 15:37:02 GBp 150 390.80 XLON xeaNHvG$nss
19/12/2024 15:32:20 GBp 259 390.60 XLON xeaNHvG$yDf
19/12/2024 15:32:08 GBp 266 390.80 XLON xeaNHvG$yBt
19/12/2024 15:32:08 GBp 5 390.80 XLON xeaNHvG$yB6
19/12/2024 15:32:08 GBp 6 390.80 XLON xeaNHvG$yB8
19/12/2024 15:32:00 GBp 383 390.80 XLON xeaNHvG$yJd
19/12/2024 15:32:00 GBp 139 390.80 XLON xeaNHvG$yJm
19/12/2024 15:29:44 GBp 420 390.00 XLON xeaNHvG$wnJ
19/12/2024 15:29:44 GBp 150 390.00 XLON xeaNHvG$wnL
19/12/2024 15:29:22 GBp 186 390.20 XLON xeaNHvG$w76
19/12/2024 15:29:21 GBp 225 390.00 BATE xeaNHvG$w7G
19/12/2024 15:28:06 GBp 803 390.40 XLON xeaNHvG$xhk
19/12/2024 15:28:06 GBp 66 390.40 XLON xeaNHvG$xhm
19/12/2024 15:28:04 GBp 298 390.40 XLON xeaNHvG$xrG
19/12/2024 15:28:01 GBp 62 390.40 XLON xeaNHvG$xnz
19/12/2024 15:28:01 GBp 96 390.40 XLON xeaNHvG$xn7
19/12/2024 15:28:01 GBp 135 390.40 XLON xeaNHvG$xn9
19/12/2024 15:28:01 GBp 294 390.60 XLON xeaNHvG$xnF
19/12/2024 15:28:01 GBp 283 390.60 XLON xeaNHvG$xmZ
19/12/2024 15:28:01 GBp 142 390.60 XLON xeaNHvG$xmi
19/12/2024 15:28:01 GBp 67 390.60 XLON xeaNHvG$xmk
19/12/2024 15:28:01 GBp 59 390.60 XLON xeaNHvG$xmm
19/12/2024 15:28:01 GBp 13 390.60 XLON xeaNHvG$xmo
19/12/2024 15:28:01 GBp 285 390.60 XLON xeaNHvG$xmz
19/12/2024 15:28:00 GBp 88 390.60 XLON xeaNHvG$xmC
19/12/2024 15:28:00 GBp 195 390.60 XLON xeaNHvG$xmE
19/12/2024 15:28:00 GBp 282 390.60 XLON xeaNHvG$xpu
19/12/2024 15:28:00 GBp 286 390.60 XLON xeaNHvG$xp9
19/12/2024 15:28:00 GBp 291 390.60 XLON xeaNHvG$xpJ
19/12/2024 15:28:00 GBp 294 390.60 XLON xeaNHvG$xo6
19/12/2024 15:27:59 GBp 284 390.60 XLON xeaNHvG$xy1
19/12/2024 15:27:59 GBp 281 390.60 XLON xeaNHvG$xyE
19/12/2024 15:27:59 GBp 283 390.60 XLON xeaNHvG$xyK
19/12/2024 15:27:59 GBp 336 390.60 XLON xeaNHvG$xyQ
19/12/2024 15:27:59 GBp 144 390.60 XLON xeaNHvG$x$W
19/12/2024 15:27:59 GBp 33 390.60 XLON xeaNHvG$x$a
19/12/2024 15:27:59 GBp 204 390.60 XLON xeaNHvG$x$Y
19/12/2024 15:27:59 GBp 22 390.60 XLON xeaNHvG$x$g
19/12/2024 15:27:59 GBp 65 390.60 XLON xeaNHvG$x$i
19/12/2024 15:27:59 GBp 294 390.60 XLON xeaNHvG$x$k
19/12/2024 15:27:59 GBp 205 390.60 XLON xeaNHvG$x$z
19/12/2024 15:27:59 GBp 92 390.60 XLON xeaNHvG$x$x
19/12/2024 15:27:59 GBp 195 390.60 XLON xeaNHvG$x$5
19/12/2024 15:27:59 GBp 194 390.60 XLON xeaNHvG$x$L
19/12/2024 15:27:58 GBp 198 390.60 XLON xeaNHvG$x@d
19/12/2024 15:27:58 GBp 78 390.60 XLON xeaNHvG$x@m
19/12/2024 15:27:58 GBp 66 390.60 XLON xeaNHvG$x@o
19/12/2024 15:27:58 GBp 55 390.60 XLON xeaNHvG$x@q
19/12/2024 15:27:58 GBp 68 390.60 XLON xeaNHvG$x@2
19/12/2024 15:27:58 GBp 67 390.60 XLON xeaNHvG$x@4
19/12/2024 15:27:58 GBp 56 390.60 XLON xeaNHvG$x@6
19/12/2024 15:27:50 GBp 231 390.60 XLON xeaNHvG$x5@
19/12/2024 15:27:50 GBp 600 390.60 XLON xeaNHvG$x50
19/12/2024 15:27:50 GBp 132 390.60 XLON xeaNHvG$x54
19/12/2024 15:27:50 GBp 408 390.40 XLON xeaNHvG$x56
19/12/2024 15:27:50 GBp 124 390.60 XLON xeaNHvG$x5y
19/12/2024 15:27:50 GBp 821 390.40 XLON xeaNHvG$x5D
19/12/2024 15:26:24 GBp 25 390.60 XLON xeaNHvG$uqB
19/12/2024 15:26:24 GBp 226 390.60 XLON xeaNHvG$uqC
19/12/2024 15:26:18 GBp 225 390.60 XLON xeaNHvG$usm
19/12/2024 15:26:18 GBp 220 390.60 XLON xeaNHvG$uso
19/12/2024 15:26:18 GBp 188 390.60 XLON xeaNHvG$usz
19/12/2024 15:26:18 GBp 413 390.60 XLON xeaNHvG$us1
19/12/2024 15:17:53 GBp 812 390.60 XLON xeaNHvG$bCI
19/12/2024 15:15:24 GBp 393 390.60 XLON xeaNHvG$ZeT
19/12/2024 15:14:46 GBp 232 390.80 XLON xeaNHvG$ZCn
19/12/2024 15:14:46 GBp 525 390.80 XLON xeaNHvG$ZCp
19/12/2024 15:14:44 GBp 129 390.80 XLON xeaNHvG$ZF1
19/12/2024 15:14:38 GBp 187 390.80 XLON xeaNHvG$Z89
19/12/2024 15:14:38 GBp 70 390.80 XLON xeaNHvG$Z8B
19/12/2024 15:14:38 GBp 821 390.60 XLON xeaNHvG$Z8H
19/12/2024 15:09:44 GBp 192 390.20 XLON xeaNHvG$kTK
19/12/2024 15:09:33 GBp 260 390.00 BATE xeaNHvG$lXd
19/12/2024 15:08:04 GBp 200 390.20 XLON xeaNHvG$lO1
19/12/2024 15:08:02 GBp 188 390.20 XLON xeaNHvG$idx
19/12/2024 15:08:02 GBp 119 390.20 XLON xeaNHvG$idz
19/12/2024 15:06:33 GBp 254 390.00 BATE xeaNHvG$jkG
19/12/2024 15:05:47 GBp 208 389.40 XLON xeaNHvG$jEI
19/12/2024 15:05:41 GBp 216 389.60 XLON xeaNHvG$jL7
19/12/2024 15:05:41 GBp 158 389.60 BATE xeaNHvG$jL9
19/12/2024 15:05:41 GBp 359 389.80 XLON xeaNHvG$jLE
19/12/2024 15:05:41 GBp 292 389.80 BATE xeaNHvG$jLI
19/12/2024 15:05:41 GBp 370 390.00 BATE xeaNHvG$jLK
19/12/2024 15:05:41 GBp 200 390.00 BATE xeaNHvG$jLM
19/12/2024 15:05:41 GBp 99 390.00 BATE xeaNHvG$jLO
19/12/2024 15:05:41 GBp 821 390.00 XLON xeaNHvG$jLG
19/12/2024 15:05:10 GBp 154 390.40 XLON xeaNHvG$giO
19/12/2024 15:05:10 GBp 28 390.40 XLON xeaNHvG$giQ
19/12/2024 15:05:10 GBp 25 390.40 XLON xeaNHvG$giS
19/12/2024 15:05:10 GBp 25 390.40 XLON xeaNHvG$giU
19/12/2024 15:05:09 GBp 320 390.40 XLON xeaNHvG$glr
19/12/2024 15:05:09 GBp 408 390.40 XLON xeaNHvG$glt
19/12/2024 15:05:09 GBp 67 390.40 XLON xeaNHvG$glx
19/12/2024 15:05:09 GBp 60 390.40 XLON xeaNHvG$glz
19/12/2024 15:05:09 GBp 20 390.40 XLON xeaNHvG$gl$
19/12/2024 15:05:09 GBp 600 390.40 XLON xeaNHvG$gl1
19/12/2024 15:05:09 GBp 124 390.40 XLON xeaNHvG$gl3
19/12/2024 15:05:09 GBp 865 390.00 BATE xeaNHvG$gl9
19/12/2024 15:05:09 GBp 188 390.00 BATE xeaNHvG$glB
19/12/2024 15:05:09 GBp 821 390.20 XLON xeaNHvG$glD
19/12/2024 15:03:44 GBp 154 390.40 XLON xeaNHvG$hra
19/12/2024 15:03:44 GBp 17 390.40 XLON xeaNHvG$hrY
19/12/2024 15:03:44 GBp 374 390.20 XLON xeaNHvG$hri
19/12/2024 15:03:44 GBp 389 390.20 XLON xeaNHvG$hrk
19/12/2024 15:03:44 GBp 28 390.20 XLON xeaNHvG$hrm
19/12/2024 15:00:19 GBp 173 390.20 XLON xeaNHvG$fP2
19/12/2024 14:59:48 GBp 28 390.20 XLON xeaNHvG$MAQ
19/12/2024 14:55:15 GBp 419 390.00 BATE xeaNHvG$Iva
19/12/2024 14:54:44 GBp 227 390.00 XLON xeaNHvG$IB1
19/12/2024 14:54:29 GBp 257 390.00 BATE xeaNHvG$IUc
19/12/2024 14:54:29 GBp 123 390.00 XLON xeaNHvG$IUa
19/12/2024 14:54:29 GBp 413 390.00 BATE xeaNHvG$IUe
19/12/2024 14:54:26 GBp 332 390.20 XLON xeaNHvG$IOn
19/12/2024 14:54:26 GBp 474 390.20 XLON xeaNHvG$IOp
19/12/2024 14:53:44 GBp 188 389.60 BATE xeaNHvG$Jyl
19/12/2024 14:45:10 GBp 186 389.60 XLON xeaNHvG$T6A
19/12/2024 14:44:50 GBp 265 389.80 XLON xeaNHvG$TV8
19/12/2024 14:44:50 GBp 441 390.00 XLON xeaNHvG$TVD
19/12/2024 14:44:50 GBp 94 389.60 BATE xeaNHvG$TVH
19/12/2024 14:44:50 GBp 936 390.20 XLON xeaNHvG$TVJ
19/12/2024 14:44:50 GBp 166 389.80 XLON xeaNHvG$TVT
19/12/2024 14:44:50 GBp 301 389.80 BATE xeaNHvG$TVV
19/12/2024 14:44:50 GBp 312 390.00 BATE xeaNHvG$TUb
19/12/2024 14:44:50 GBp 278 390.00 XLON xeaNHvG$TUX
19/12/2024 14:44:50 GBp 486 390.00 BATE xeaNHvG$TUZ
19/12/2024 14:44:50 GBp 651 390.20 XLON xeaNHvG$TUd
19/12/2024 14:44:15 GBp 262 390.20 XLON xeaNHvG$Q@v
19/12/2024 14:42:57 GBp 122 390.60 XLON xeaNHvG$Rxn
19/12/2024 14:42:57 GBp 29 390.60 XLON xeaNHvG$Rxp
19/12/2024 14:42:57 GBp 685 390.60 XLON xeaNHvG$Rxz
19/12/2024 14:42:57 GBp 1,235 390.60 XLON xeaNHvG$Rx$
19/12/2024 14:42:57 GBp 55 390.60 XLON xeaNHvG$Rx3
19/12/2024 14:42:57 GBp 61 390.60 XLON xeaNHvG$Rx5
19/12/2024 14:42:57 GBp 36 390.20 XLON xeaNHvG$RxD
19/12/2024 14:41:39 GBp 49 390.40 XLON xeaNHvG$O@W
19/12/2024 14:41:39 GBp 51 390.40 XLON xeaNHvG$O@Y
19/12/2024 14:39:07 GBp 5 390.40 XLON xeaNHvG$6xZ
19/12/2024 14:37:13 GBp 329 389.60 BATE xeaNHvG$7Qy
19/12/2024 14:37:07 GBp 1,036 389.80 XLON xeaNHvG$4co
19/12/2024 14:37:07 GBp 473 389.80 XLON xeaNHvG$4c5
19/12/2024 14:37:07 GBp 278 389.60 XLON xeaNHvG$4cA
19/12/2024 14:37:07 GBp 328 389.60 BATE xeaNHvG$4cC
19/12/2024 14:37:07 GBp 638 389.80 XLON xeaNHvG$4cE
19/12/2024 14:37:07 GBp 745 389.80 BATE xeaNHvG$4cG
19/12/2024 14:36:38 GBp 460 389.80 BATE xeaNHvG$45L
19/12/2024 14:35:04 GBp 409 389.80 BATE xeaNHvG$5JT
19/12/2024 14:34:51 GBp 279 390.00 XLON xeaNHvG$2d8
19/12/2024 14:34:51 GBp 361 390.00 BATE xeaNHvG$2dA
19/12/2024 14:34:51 GBp 142 390.00 BATE xeaNHvG$2dC
19/12/2024 14:34:50 GBp 168 390.20 XLON xeaNHvG$2c8
19/12/2024 14:34:50 GBp 18 390.20 XLON xeaNHvG$2cA
19/12/2024 14:34:37 GBp 180 390.60 XLON xeaNHvG$2k0
19/12/2024 14:34:37 GBp 140 390.60 XLON xeaNHvG$2kE
19/12/2024 14:34:37 GBp 186 390.60 XLON xeaNHvG$2kG
19/12/2024 14:34:35 GBp 183 390.60 XLON xeaNHvG$2gf
19/12/2024 14:34:33 GBp 7 390.60 XLON xeaNHvG$2sF
19/12/2024 14:34:33 GBp 175 390.60 XLON xeaNHvG$2sR
19/12/2024 14:34:31 GBp 180 390.60 XLON xeaNHvG$2md
19/12/2024 14:34:29 GBp 17 390.60 XLON xeaNHvG$2pA
19/12/2024 14:34:28 GBp 175 390.60 XLON xeaNHvG$2pN
19/12/2024 14:34:19 GBp 39 390.60 XLON xeaNHvG$26n
19/12/2024 14:34:19 GBp 175 390.60 XLON xeaNHvG$26E
19/12/2024 14:34:14 GBp 67 390.60 XLON xeaNHvG$29R
19/12/2024 14:34:14 GBp 12 390.60 XLON xeaNHvG$29T
19/12/2024 14:34:14 GBp 190 390.60 XLON xeaNHvG$28b
19/12/2024 14:34:13 GBp 188 390.60 XLON xeaNHvG$28h
19/12/2024 14:34:13 GBp 189 390.60 XLON xeaNHvG$28n
19/12/2024 14:34:13 GBp 165 390.60 XLON xeaNHvG$28t
19/12/2024 14:34:13 GBp 65 390.60 XLON xeaNHvG$28v
19/12/2024 14:34:13 GBp 29 390.60 XLON xeaNHvG$28x
19/12/2024 14:34:13 GBp 121 390.60 XLON xeaNHvG$281
19/12/2024 14:34:13 GBp 61 390.60 XLON xeaNHvG$283
19/12/2024 14:34:13 GBp 62 390.60 XLON xeaNHvG$285
19/12/2024 14:34:13 GBp 204 390.60 XLON xeaNHvG$287
19/12/2024 14:34:13 GBp 61 390.60 XLON xeaNHvG$28I
19/12/2024 14:34:13 GBp 63 390.60 XLON xeaNHvG$28K
19/12/2024 14:34:13 GBp 670 390.60 XLON xeaNHvG$28M
19/12/2024 14:34:13 GBp 242 390.60 XLON xeaNHvG$28G
19/12/2024 14:34:13 GBp 146 390.60 XLON xeaNHvG$2Bd
19/12/2024 14:34:13 GBp 55 390.60 XLON xeaNHvG$2Bf
19/12/2024 14:34:13 GBp 60 390.60 XLON xeaNHvG$2Bh
19/12/2024 14:34:13 GBp 5 390.20 XLON xeaNHvG$2Bk
19/12/2024 14:34:13 GBp 597 390.40 XLON xeaNHvG$2Bm
19/12/2024 14:34:08 GBp 110 390.60 XLON xeaNHvG$2KE
19/12/2024 14:34:07 GBp 450 390.60 XLON xeaNHvG$2NW
19/12/2024 14:33:48 GBp 100 391.00 XLON xeaNHvG$3ZN
19/12/2024 14:33:48 GBp 25 391.00 XLON xeaNHvG$3ZO
19/12/2024 14:33:48 GBp 31 391.00 XLON xeaNHvG$3ZQ
19/12/2024 14:33:07 GBp 137 390.80 XLON xeaNHvG$31T
19/12/2024 14:33:07 GBp 48 390.80 XLON xeaNHvG$31V
19/12/2024 14:29:46 GBp 712 390.20 XLON xeaNHvG$Exy
19/12/2024 14:29:46 GBp 59 390.20 XLON xeaNHvG$Ex@
19/12/2024 14:29:45 GBp 589 390.40 XLON xeaNHvG$Ex4
19/12/2024 14:29:45 GBp 28 390.40 XLON xeaNHvG$Ex8
19/12/2024 14:29:42 GBp 143 390.80 XLON xeaNHvG$E4t
19/12/2024 14:29:42 GBp 5 390.80 XLON xeaNHvG$E4v
19/12/2024 14:29:34 GBp 154 390.80 XLON xeaNHvG$EEW
19/12/2024 14:29:34 GBp 148 390.80 XLON xeaNHvG$EEc
19/12/2024 14:29:34 GBp 150 390.80 XLON xeaNHvG$EEi
19/12/2024 14:29:28 GBp 149 390.80 XLON xeaNHvG$EKI
19/12/2024 14:29:28 GBp 9 390.80 XLON xeaNHvG$EKK
19/12/2024 14:29:28 GBp 155 390.80 XLON xeaNHvG$EKT
19/12/2024 14:29:22 GBp 132 390.80 XLON xeaNHvG$EGD
19/12/2024 14:29:22 GBp 123 390.80 XLON xeaNHvG$EGF
19/12/2024 14:29:22 GBp 123 390.80 XLON xeaNHvG$EGH
19/12/2024 14:29:22 GBp 28 390.60 XLON xeaNHvG$EGK
19/12/2024 14:29:22 GBp 723 390.60 XLON xeaNHvG$EGM
19/12/2024 14:29:16 GBp 303 390.80 XLON xeaNHvG$ET9
19/12/2024 14:29:16 GBp 801 391.00 XLON xeaNHvG$ETB
19/12/2024 14:28:18 GBp 710 391.00 XLON xeaNHvG$FvB
19/12/2024 14:16:46 GBp 51 391.20 XLON xeaNHvGusnY
19/12/2024 14:16:21 GBp 695 391.20 XLON xeaNHvGus5P
19/12/2024 14:16:21 GBp 688 391.20 XLON xeaNHvGus5V
19/12/2024 14:16:21 GBp 685 391.20 XLON xeaNHvGus4f
19/12/2024 14:16:20 GBp 682 391.20 XLON xeaNHvGus4s
19/12/2024 14:16:20 GBp 623 391.20 XLON xeaNHvGus4E
19/12/2024 14:16:20 GBp 203 391.20 XLON xeaNHvGus4G
19/12/2024 14:16:20 GBp 58 391.20 XLON xeaNHvGus4I
19/12/2024 14:16:20 GBp 679 391.20 XLON xeaNHvGus4R
19/12/2024 14:16:20 GBp 902 391.20 XLON xeaNHvGus7f
19/12/2024 14:16:20 GBp 325 391.00 XLON xeaNHvGus7x
19/12/2024 14:16:20 GBp 743 391.20 XLON xeaNHvGus7z
19/12/2024 14:05:50 GBp 200 391.00 XLON xeaNHvGumfm
19/12/2024 14:05:45 GBp 200 391.00 XLON xeaNHvGumrZ
19/12/2024 14:05:34 GBp 200 391.00 XLON xeaNHvGum$e
19/12/2024 14:00:53 GBp 79 390.40 XLON xeaNHvGu@I1
19/12/2024 13:53:43 GBp 186 390.00 BATE xeaNHvGuwKc
19/12/2024 13:51:05 GBp 878 390.40 XLON xeaNHvGuuqW
19/12/2024 13:51:05 GBp 612 390.20 XLON xeaNHvGuuqc
19/12/2024 13:40:13 GBp 188 389.60 BATE xeaNHvGuY3O
19/12/2024 13:38:19 GBp 173 389.80 XLON xeaNHvGuZKI
19/12/2024 13:38:19 GBp 188 389.60 BATE xeaNHvGuZKO
19/12/2024 13:36:23 GBp 188 389.60 BATE xeaNHvGuWM@
19/12/2024 13:35:57 GBp 639 389.80 BATE xeaNHvGuXXf
19/12/2024 13:35:56 GBp 85 389.80 XLON xeaNHvGuXZX
19/12/2024 13:35:56 GBp 110 389.80 BATE xeaNHvGuXZi
19/12/2024 13:35:56 GBp 33 389.80 XLON xeaNHvGuXZv
19/12/2024 13:35:56 GBp 1,100 389.80 XLON xeaNHvGuXZx
19/12/2024 13:35:56 GBp 282 389.80 XLON xeaNHvGuXZ2
19/12/2024 13:35:56 GBp 261 389.80 BATE xeaNHvGuXZ4
19/12/2024 13:35:56 GBp 644 390.00 XLON xeaNHvGuXZ6
19/12/2024 13:35:56 GBp 377 390.00 BATE xeaNHvGuXZ8
19/12/2024 13:33:22 GBp 51 390.00 XLON xeaNHvGuk45
19/12/2024 13:29:36 GBp 188 389.20 BATE xeaNHvGuiPu
19/12/2024 13:26:04 GBp 137 389.20 BATE xeaNHvGugHV
19/12/2024 13:22:39 GBp 336 389.00 XLON xeaNHvGue9t
19/12/2024 13:22:22 GBp 159 389.00 XLON xeaNHvGueJw
19/12/2024 13:19:22 GBp 30 389.20 XLON xeaNHvGuNbm
19/12/2024 13:17:00 GBp 201 389.00 XLON xeaNHvGuKkl
19/12/2024 13:08:11 GBp 186 388.60 XLON xeaNHvGuGd9
19/12/2024 13:07:27 GBp 212 388.80 BATE xeaNHvGuG@k
19/12/2024 13:07:19 GBp 395 389.00 BATE xeaNHvGuGw6
19/12/2024 13:07:19 GBp 186 389.00 XLON xeaNHvGuGwA
19/12/2024 13:06:19 GBp 223 389.20 BATE xeaNHvGuGIC
19/12/2024 13:06:19 GBp 74 389.20 XLON xeaNHvGuGIA
19/12/2024 13:06:19 GBp 238 389.40 XLON xeaNHvGuGIL
19/12/2024 13:06:19 GBp 172 389.40 BATE xeaNHvGuGTe
19/12/2024 13:06:19 GBp 287 389.60 BATE xeaNHvGuGTg
19/12/2024 13:06:19 GBp 654 389.60 XLON xeaNHvGuGTc
19/12/2024 13:06:06 GBp 362 390.00 XLON xeaNHvGuGOF
19/12/2024 13:06:06 GBp 149 390.00 XLON xeaNHvGuGOL
19/12/2024 13:06:06 GBp 150 390.00 XLON xeaNHvGuGOQ
19/12/2024 13:06:04 GBp 153 390.00 XLON xeaNHvGuGQd
19/12/2024 13:06:04 GBp 151 390.00 XLON xeaNHvGuGQi
19/12/2024 13:06:04 GBp 152 390.00 XLON xeaNHvGuGQo
19/12/2024 13:06:04 GBp 151 390.00 XLON xeaNHvGuGQz
19/12/2024 13:06:04 GBp 359 390.00 XLON xeaNHvGuGQ2
19/12/2024 13:06:04 GBp 357 390.00 XLON xeaNHvGuGQF
19/12/2024 13:05:59 GBp 104 390.00 XLON xeaNHvGuHXM
19/12/2024 13:05:59 GBp 168 390.00 XLON xeaNHvGuHWZ
19/12/2024 13:05:59 GBp 164 390.00 XLON xeaNHvGuHWf
19/12/2024 13:05:59 GBp 62 390.00 XLON xeaNHvGuHWn
19/12/2024 13:05:59 GBp 600 390.00 XLON xeaNHvGuHWp
19/12/2024 13:05:59 GBp 102 390.00 XLON xeaNHvGuHWr
19/12/2024 13:05:59 GBp 203 390.00 XLON xeaNHvGuHWw
19/12/2024 13:05:58 GBp 166 390.00 XLON xeaNHvGuHZX
19/12/2024 13:05:58 GBp 487 390.00 XLON xeaNHvGuHZi
19/12/2024 13:05:58 GBp 880 390.00 BATE xeaNHvGuHZw
19/12/2024 13:05:58 GBp 313 390.00 BATE xeaNHvGuHZ@
19/12/2024 13:05:58 GBp 241 390.00 BATE xeaNHvGuHZ0
19/12/2024 13:05:58 GBp 880 390.00 BATE xeaNHvGuHZy
19/12/2024 13:05:58 GBp 385 389.80 XLON xeaNHvGuHZ6
19/12/2024 13:05:58 GBp 330 389.80 BATE xeaNHvGuHZ8
19/12/2024 13:03:37 GBp 387 390.00 XLON xeaNHvGuUh2
19/12/2024 12:40:56 GBp 416 389.00 XLON xeaNHvGu4vs
19/12/2024 12:39:04 GBp 163 389.00 XLON xeaNHvGu5sZ
19/12/2024 12:38:19 GBp 57 389.40 XLON xeaNHvGu53j
19/12/2024 12:38:19 GBp 217 389.40 XLON xeaNHvGu53l
19/12/2024 12:36:27 GBp 184 389.40 XLON xeaNHvGu25v
19/12/2024 12:34:35 GBp 226 389.40 XLON xeaNHvGu3yI
19/12/2024 12:34:35 GBp 62 389.40 XLON xeaNHvGu3yK
19/12/2024 12:34:35 GBp 61 389.40 XLON xeaNHvGu3yM
19/12/2024 12:34:35 GBp 4 389.40 XLON xeaNHvGu3yO
19/12/2024 12:33:42 GBp 47 389.40 XLON xeaNHvGu3U1
19/12/2024 12:33:42 GBp 468 389.40 XLON xeaNHvGu3U3
19/12/2024 12:33:42 GBp 13 389.40 XLON xeaNHvGu3U5
19/12/2024 12:33:42 GBp 360 389.00 XLON xeaNHvGu3UC
19/12/2024 12:33:42 GBp 165 389.00 BATE xeaNHvGu3UE
19/12/2024 12:33:42 GBp 165 389.00 BATE xeaNHvGu3UG
19/12/2024 12:31:18 GBp 490 389.40 XLON xeaNHvGu1mO
19/12/2024 12:26:21 GBp 146 389.00 XLON xeaNHvGuFUc
19/12/2024 12:26:21 GBp 60 389.00 XLON xeaNHvGuFUe
19/12/2024 12:26:21 GBp 139 389.00 XLON xeaNHvGuFUr
19/12/2024 12:26:19 GBp 1,614 389.00 XLON xeaNHvGuFOj
19/12/2024 12:26:19 GBp 2,800 389.00 XLON xeaNHvGuFOl
19/12/2024 12:26:19 GBp 124 389.00 XLON xeaNHvGuFOn
19/12/2024 12:26:14 GBp 56 389.00 XLON xeaNHvGuCb2
19/12/2024 12:26:07 GBp 890 388.80 XLON xeaNHvGuCWF
19/12/2024 12:26:07 GBp 850 388.80 XLON xeaNHvGuCZy
19/12/2024 12:26:07 GBp 618 388.80 XLON xeaNHvGuCZD
19/12/2024 12:26:07 GBp 1,100 388.80 XLON xeaNHvGuCZE
19/12/2024 12:26:07 GBp 271 388.60 XLON xeaNHvGuCYX
19/12/2024 12:26:07 GBp 228 388.60 BATE xeaNHvGuCYZ
19/12/2024 12:26:07 GBp 389 388.80 XLON xeaNHvGuCYb
19/12/2024 12:26:07 GBp 330 388.80 BATE xeaNHvGuCYd
19/12/2024 12:26:03 GBp 330 389.00 BATE xeaNHvGuCl7
19/12/2024 12:26:03 GBp 196 389.00 XLON xeaNHvGuCl3
19/12/2024 12:26:03 GBp 185 389.00 XLON xeaNHvGuCl5
19/12/2024 12:16:58 GBp 330 388.60 BATE xeaNHvGu802
19/12/2024 12:15:27 GBp 418 388.60 XLON xeaNHvGu9tQ
19/12/2024 12:15:27 GBp 330 388.60 BATE xeaNHvGu9tS
19/12/2024 12:14:03 GBp 24 388.60 XLON xeaNHvGu9OB
19/12/2024 12:13:58 GBp 353 389.00 XLON xeaNHvGvsbq
19/12/2024 12:13:58 GBp 351 389.00 XLON xeaNHvGvsbz
19/12/2024 12:13:56 GBp 423 389.00 XLON xeaNHvGvsa2
19/12/2024 12:13:56 GBp 444 389.00 XLON xeaNHvGvsa4
19/12/2024 12:13:56 GBp 656 389.00 XLON xeaNHvGvsaC
19/12/2024 12:13:56 GBp 428 388.80 XLON xeaNHvGvsaJ
19/12/2024 12:13:56 GBp 330 388.80 BATE xeaNHvGvsaL
19/12/2024 12:13:37 GBp 429 389.00 XLON xeaNHvGvsYz
19/12/2024 12:09:07 GBp 484 388.00 XLON xeaNHvGvqdh
19/12/2024 12:09:07 GBp 63 388.00 XLON xeaNHvGvqdj
19/12/2024 12:09:07 GBp 424 387.40 XLON xeaNHvGvqdm
19/12/2024 12:09:07 GBp 330 387.40 BATE xeaNHvGvqdo
19/12/2024 12:05:08 GBp 1,076 387.80 XLON xeaNHvGvrIf
19/12/2024 12:05:08 GBp 294 387.80 XLON xeaNHvGvrIx
19/12/2024 12:05:08 GBp 228 387.80 BATE xeaNHvGvrIz
19/12/2024 12:05:08 GBp 330 388.00 BATE xeaNHvGvrI1
19/12/2024 12:05:08 GBp 424 388.00 XLON xeaNHvGvrI$
19/12/2024 12:04:32 GBp 261 388.00 BATE xeaNHvGvokw
19/12/2024 12:02:04 GBp 200 388.00 XLON xeaNHvGvp7j
19/12/2024 12:00:18 GBp 11 387.00 XLON xeaNHvGvmx1
19/12/2024 11:23:55 GBp 14 386.60 XLON xeaNHvGvZSL
19/12/2024 11:17:42 GBp 209 386.20 BATE xeaNHvGvkCl
19/12/2024 11:17:42 GBp 349 386.40 BATE xeaNHvGvkCm
19/12/2024 11:17:42 GBp 221 386.40 XLON xeaNHvGvkCW
19/12/2024 11:17:42 GBp 337 386.60 XLON xeaNHvGvkCa
19/12/2024 10:58:18 GBp 233 386.60 XLON xeaNHvGvNLv
19/12/2024 10:54:58 GBp 188 385.80 XLON xeaNHvGvL2Y
19/12/2024 10:54:58 GBp 198 386.00 XLON xeaNHvGvL2a
19/12/2024 10:54:58 GBp 134 386.00 XLON xeaNHvGvL2c
19/12/2024 10:54:58 GBp 228 385.80 BATE xeaNHvGvL2e
19/12/2024 10:54:58 GBp 330 386.00 BATE xeaNHvGvL2g
19/12/2024 10:52:46 GBp 330 386.60 BATE xeaNHvGvI2h
19/12/2024 10:52:46 GBp 14 386.40 BATE xeaNHvGvI2Z
19/12/2024 10:52:46 GBp 14 386.40 BATE xeaNHvGvI2b
19/12/2024 10:52:46 GBp 200 386.40 BATE xeaNHvGvI2d
19/12/2024 10:52:46 GBp 151 386.60 XLON xeaNHvGvI2f
19/12/2024 10:51:57 GBp 186 386.80 XLON xeaNHvGvIUl
19/12/2024 10:51:52 GBp 293 386.80 XLON xeaNHvGvIRn
19/12/2024 10:51:52 GBp 57 386.80 XLON xeaNHvGvIRp
19/12/2024 10:51:52 GBp 618 386.80 BATE xeaNHvGvIRr
19/12/2024 10:51:52 GBp 80 386.80 BATE xeaNHvGvIRt
19/12/2024 10:51:14 GBp 500 387.00 XLON xeaNHvGvJrv
19/12/2024 10:51:14 GBp 330 387.00 BATE xeaNHvGvJrx
19/12/2024 10:45:53 GBp 1,057 387.40 XLON xeaNHvGvH8q
19/12/2024 10:45:53 GBp 228 387.00 XLON xeaNHvGvH8y
19/12/2024 10:45:53 GBp 211 387.00 BATE xeaNHvGvH8@
19/12/2024 10:45:53 GBp 17 387.00 BATE xeaNHvGvH80
19/12/2024 10:45:53 GBp 330 387.20 XLON xeaNHvGvH82
19/12/2024 10:45:53 GBp 165 387.20 BATE xeaNHvGvH84
19/12/2024 10:45:53 GBp 165 387.20 BATE xeaNHvGvH86
19/12/2024 10:39:43 GBp 186 387.40 XLON xeaNHvGvSoB
19/12/2024 10:39:43 GBp 186 387.40 BATE xeaNHvGvSoD
19/12/2024 10:39:30 GBp 231 388.40 XLON xeaNHvGvSu0
19/12/2024 10:39:30 GBp 122 388.40 XLON xeaNHvGvSu2
19/12/2024 10:39:30 GBp 1,353 388.00 XLON xeaNHvGvSuJ
19/12/2024 10:39:30 GBp 4,059 388.00 XLON xeaNHvGvSuL
19/12/2024 10:39:30 GBp 15 388.00 XLON xeaNHvGvSuN
19/12/2024 10:14:58 GBp 85 387.20 XLON xeaNHvGv3vb
19/12/2024 10:14:50 GBp 330 387.20 XLON xeaNHvGv3xp
19/12/2024 10:14:50 GBp 11 387.20 BATE xeaNHvGv3xr
19/12/2024 10:14:50 GBp 474 387.20 BATE xeaNHvGv3xt
19/12/2024 10:04:57 GBp 186 386.60 XLON xeaNHvGvFE0
19/12/2024 10:04:57 GBp 160 386.60 BATE xeaNHvGvFE2
19/12/2024 10:03:23 GBp 199 387.00 XLON xeaNHvGvCe6
19/12/2024 10:03:23 GBp 186 387.20 XLON xeaNHvGvCe8
19/12/2024 10:03:23 GBp 234 387.20 BATE xeaNHvGvCeA
19/12/2024 10:03:23 GBp 630 387.20 XLON xeaNHvGvCeP
19/12/2024 10:03:23 GBp 289 387.20 BATE xeaNHvGvCeR
19/12/2024 10:03:23 GBp 150 387.60 XLON xeaNHvGvCeT
19/12/2024 10:01:31 GBp 139 387.60 XLON xeaNHvGvCPF
19/12/2024 09:58:32 GBp 617 387.40 XLON xeaNHvGvAqY
19/12/2024 09:58:32 GBp 278 387.00 BATE xeaNHvGvAqf
19/12/2024 09:58:32 GBp 330 387.20 XLON xeaNHvGvAqh
19/12/2024 09:58:32 GBp 400 387.20 BATE xeaNHvGvAqj
19/12/2024 09:54:41 GBp 36 387.20 XLON xeaNHvGvBGG
19/12/2024 09:54:41 GBp 562 387.20 BATE xeaNHvGvBGI
19/12/2024 09:54:41 GBp 445 387.40 XLON xeaNHvGvBGK
19/12/2024 09:54:41 GBp 36 387.40 XLON xeaNHvGvBGM
19/12/2024 09:54:41 GBp 294 387.20 XLON xeaNHvGvBJW
19/12/2024 09:54:41 GBp 330 387.20 BATE xeaNHvGvBJY
19/12/2024 09:52:24 GBp 330 387.40 XLON xeaNHvGv8Mm
19/12/2024 09:52:24 GBp 130 387.40 BATE xeaNHvGv8Mo
19/12/2024 09:52:24 GBp 200 387.40 BATE xeaNHvGv8Mq
19/12/2024 09:47:28 GBp 71 387.40 XLON xeaNHvGwsO$
19/12/2024 09:47:28 GBp 100 387.40 XLON xeaNHvGwsO1
19/12/2024 09:47:26 GBp 176 387.40 XLON xeaNHvGwsRl
19/12/2024 09:47:26 GBp 574 387.40 XLON xeaNHvGwsRs
19/12/2024 09:45:11 GBp 669 387.20 XLON xeaNHvGwtIJ
19/12/2024 09:45:11 GBp 228 386.80 XLON xeaNHvGwtIT
19/12/2024 09:45:11 GBp 330 387.00 XLON xeaNHvGwtIV
19/12/2024 09:45:11 GBp 475 387.00 BATE xeaNHvGwtTX
19/12/2024 09:38:12 GBp 927 387.00 XLON xeaNHvGwo3j
19/12/2024 09:38:12 GBp 188 386.80 XLON xeaNHvGwo3p
19/12/2024 09:38:12 GBp 40 386.80 XLON xeaNHvGwo3r
19/12/2024 09:38:12 GBp 265 386.80 BATE xeaNHvGwo3t
19/12/2024 09:38:12 GBp 186 387.00 BATE xeaNHvGwo3v
19/12/2024 09:38:06 GBp 160 387.00 XLON xeaNHvGwoCX
19/12/2024 09:38:06 GBp 26 387.00 XLON xeaNHvGwoCZ
19/12/2024 09:34:38 GBp 743 385.80 XLON xeaNHvGwmnO
19/12/2024 09:34:21 GBp 442 385.40 XLON xeaNHvGwm$7
19/12/2024 09:34:21 GBp 379 385.40 XLON xeaNHvGwm$8
19/12/2024 09:34:21 GBp 228 385.20 XLON xeaNHvGwm$Q
19/12/2024 09:34:21 GBp 358 385.20 BATE xeaNHvGwm@W
19/12/2024 09:34:21 GBp 514 385.40 BATE xeaNHvGwm@Y
19/12/2024 09:34:21 GBp 330 385.40 XLON xeaNHvGwm$S
19/12/2024 09:26:08 GBp 139 385.80 XLON xeaNHvGw$GT
19/12/2024 09:26:08 GBp 206 385.60 BATE xeaNHvGw$JW
19/12/2024 09:25:45 GBp 175 385.60 BATE xeaNHvGwyca
19/12/2024 09:25:45 GBp 211 385.60 XLON xeaNHvGwycg
19/12/2024 09:25:45 GBp 119 385.60 XLON xeaNHvGwyci
19/12/2024 09:18:42 GBp 261 385.00 BATE xeaNHvGwxie
19/12/2024 09:18:42 GBp 146 385.00 XLON xeaNHvGwxik
19/12/2024 09:18:42 GBp 243 385.20 XLON xeaNHvGwxim
19/12/2024 09:18:42 GBp 261 385.20 BATE xeaNHvGwxio
19/12/2024 09:18:41 GBp 556 385.40 XLON xeaNHvGwxiD
19/12/2024 09:18:41 GBp 234 385.40 BATE xeaNHvGwxiF
19/12/2024 09:14:47 GBp 230 386.20 XLON xeaNHvGwvfs
19/12/2024 09:14:45 GBp 300 386.40 XLON xeaNHvGwver
19/12/2024 09:14:45 GBp 327 386.40 BATE xeaNHvGwvet
19/12/2024 09:14:43 GBp 152 386.60 XLON xeaNHvGwvhP
19/12/2024 09:14:43 GBp 200 386.60 XLON xeaNHvGwvhR
19/12/2024 09:14:43 GBp 47 386.60 XLON xeaNHvGwvhT
19/12/2024 09:14:43 GBp 376 386.60 BATE xeaNHvGwvhV
19/12/2024 09:13:55 GBp 95 387.20 XLON xeaNHvGwvD1
19/12/2024 09:13:55 GBp 254 387.20 XLON xeaNHvGwvD3
19/12/2024 09:09:24 GBp 177 386.80 XLON xeaNHvGwatK
19/12/2024 09:09:07 GBp 373 387.60 XLON xeaNHvGwa71
19/12/2024 09:09:07 GBp 312 387.60 BATE xeaNHvGwa73
19/12/2024 09:09:07 GBp 258 387.40 XLON xeaNHvGwa7$
19/12/2024 09:08:10 GBp 186 387.60 XLON xeaNHvGwbf7
19/12/2024 09:08:10 GBp 49 387.60 BATE xeaNHvGwbf9
19/12/2024 09:08:10 GBp 49 387.60 BATE xeaNHvGwbfB
19/12/2024 09:08:10 GBp 88 387.60 BATE xeaNHvGwbfD
19/12/2024 09:08:10 GBp 228 387.60 XLON xeaNHvGwbfO
19/12/2024 09:08:10 GBp 288 387.60 BATE xeaNHvGwbfQ
19/12/2024 09:08:10 GBp 330 387.80 XLON xeaNHvGwbfS
19/12/2024 09:08:10 GBp 163 387.80 BATE xeaNHvGwbfU
19/12/2024 09:08:10 GBp 200 387.80 BATE xeaNHvGwbeW
19/12/2024 09:08:10 GBp 49 387.80 BATE xeaNHvGwbeY
19/12/2024 09:04:49 GBp 52 387.40 XLON xeaNHvGwZT$
19/12/2024 09:04:49 GBp 134 387.40 XLON xeaNHvGwZT1
19/12/2024 09:04:07 GBp 228 387.00 BATE xeaNHvGwW1D
19/12/2024 09:04:07 GBp 330 387.20 BATE xeaNHvGwW1F
19/12/2024 09:04:07 GBp 327 387.20 XLON xeaNHvGwW19
19/12/2024 09:04:07 GBp 200 387.20 XLON xeaNHvGwW1B
19/12/2024 09:02:06 GBp 820 387.60 XLON xeaNHvGwXSd
19/12/2024 09:02:06 GBp 167 387.60 XLON xeaNHvGwXSf
19/12/2024 09:02:06 GBp 365 386.80 BATE xeaNHvGwXSF
19/12/2024 09:02:06 GBp 330 386.80 XLON xeaNHvGwXSD
19/12/2024 08:59:02 GBp 224 387.40 XLON xeaNHvGwlSD
19/12/2024 08:57:15 GBp 37 387.00 XLON xeaNHvGwjdW
19/12/2024 08:57:15 GBp 102 387.00 XLON xeaNHvGwjdY
19/12/2024 08:57:15 GBp 139 387.00 XLON xeaNHvGwjde
19/12/2024 08:56:31 GBp 179 385.80 XLON xeaNHvGwjwt
19/12/2024 08:56:31 GBp 62 385.80 XLON xeaNHvGwjwv
19/12/2024 08:56:31 GBp 205 385.80 XLON xeaNHvGwjwx
19/12/2024 08:56:31 GBp 67 385.80 XLON xeaNHvGwjwz
19/12/2024 08:56:31 GBp 228 385.60 XLON xeaNHvGwjwF
19/12/2024 08:56:31 GBp 228 385.60 BATE xeaNHvGwjwH
19/12/2024 08:56:31 GBp 330 385.80 XLON xeaNHvGwjwJ
19/12/2024 08:56:31 GBp 130 385.80 BATE xeaNHvGwjwL
19/12/2024 08:56:31 GBp 200 385.80 BATE xeaNHvGwjwN
19/12/2024 08:53:22 GBp 186 385.80 XLON xeaNHvGwhZf
19/12/2024 08:52:59 GBp 485 386.20 XLON xeaNHvGwhpR
19/12/2024 08:52:59 GBp 355 385.80 BATE xeaNHvGwhpU
19/12/2024 08:52:58 GBp 219 386.20 XLON xeaNHvGwhyu
19/12/2024 08:52:58 GBp 277 386.20 XLON xeaNHvGwhy@
19/12/2024 08:49:27 GBp 330 385.60 BATE xeaNHvGwfrZ
19/12/2024 08:49:27 GBp 252 385.60 XLON xeaNHvGwfgV
19/12/2024 08:49:27 GBp 97 385.60 XLON xeaNHvGwfrX
19/12/2024 08:47:54 GBp 363 385.80 BATE xeaNHvGwMYY
19/12/2024 08:44:52 GBp 138 386.60 BATE xeaNHvGwNLx
19/12/2024 08:43:14 GBp 187 386.80 BATE xeaNHvGwK72
19/12/2024 08:43:04 GBp 245 386.80 XLON xeaNHvGwK2N
19/12/2024 08:43:04 GBp 205 386.60 XLON xeaNHvGwKDf
19/12/2024 08:43:04 GBp 272 386.80 XLON xeaNHvGwKDY
19/12/2024 08:43:04 GBp 209 386.20 BATE xeaNHvGwKDq
19/12/2024 08:43:04 GBp 228 386.40 XLON xeaNHvGwKDs
19/12/2024 08:43:04 GBp 349 386.40 BATE xeaNHvGwKDu
19/12/2024 08:43:04 GBp 330 386.60 XLON xeaNHvGwKDw
19/12/2024 08:41:20 GBp 228 387.00 XLON xeaNHvGwLwH
19/12/2024 08:41:20 GBp 186 387.20 XLON xeaNHvGwLwJ
19/12/2024 08:40:43 GBp 330 387.20 XLON xeaNHvGwLPE
19/12/2024 08:30:29 GBp 163 385.20 XLON xeaNHvGwVGD
19/12/2024 08:30:29 GBp 78 385.20 XLON xeaNHvGwVGF
19/12/2024 08:30:29 GBp 347 385.40 XLON xeaNHvGwVGH
19/12/2024 08:30:03 GBp 389 386.40 XLON xeaNHvGwSYW
19/12/2024 08:30:03 GBp 356 386.40 XLON xeaNHvGwSZU
19/12/2024 08:15:49 GBp 146 385.00 XLON xeaNHvGw73P
19/12/2024 08:15:49 GBp 44 385.00 XLON xeaNHvGw73R
19/12/2024 08:10:34 GBp 151 387.00 XLON xeaNHvGw2GU
19/12/2024 08:10:04 GBp 224 387.20 XLON xeaNHvGw3YE
19/12/2024 08:10:03 GBp 297 387.20 XLON xeaNHvGw3j$
19/12/2024 08:08:38 GBp 367 387.80 XLON xeaNHvGw3V@

Osb (LSE:OSB)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Osb Charts.