Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.4 | 38.4 | 38.4 | 0 | 0 | DE |
| 4 | 0.6 | 1.5873015873 | 37.8 | 38.4 | 37.8 | 4602 | 38.4 | DE |
| 12 | -3.6 | -8.57142857143 | 42 | 42 | 37.8 | 16197 | 40.60273682 | DE |
| 26 | -5 | -11.5207373272 | 43.4 | 43.4 | 37.8 | 10840 | 41.07045746 | DE |
| 52 | -7 | -15.4185022026 | 45.4 | 49 | 37.8 | 7916 | 42.75265235 | DE |
| 156 | -46.6 | -54.8235294118 | 85 | 87.5 | 37.8 | 5510 | 51.54914779 | DE |
| 260 | -29.35 | -43.3210332103 | 67.75 | 98.25 | 37.8 | 4727 | 61.01546144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732815000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732728600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732642200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732555800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732296600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732210200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732123800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732037400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731951000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731691800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731605400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 92032 |
| 1731519000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731432600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731346200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731087000 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 0 |
| 1731000600 | 38.2 | 0.4 | 1.06 | 37.8 | 38.2 | 37.8 | 0 |
| 1730914200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730827800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730741400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730482200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730395800 | 37.8 | -1.6 | -4.06 | 37.8 | 37.8 | 37.8 | 0 |
| 1730309400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730223000 | 39.4 | -0.6 | -1.50 | 40 | 40 | 39.4 | 2486 |
| 1730136600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729873800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729787400 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 0 |
| 1729701000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729614600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729528200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729269000 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729182600 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 0 |
| 1729096200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729009800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728923400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728664200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728577800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 737113 |
| 1728491400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1728405000 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 0 |
| 1728318600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 5716 |
| 1728059400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727973000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 2227 |
| 1727886600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727800200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727713800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727454600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727368200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 1598 |
| 1727281800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 2322 |
| 1727195400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727109000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1726849800 | 41.2 | -0.4 | -0.96 | 41.6 | 41.6 | 41.2 | 0 |
| 1726763400 | 41.6 | -0.4 | -0.95 | 42 | 42 | 41.6 | 0 |
| 1726677000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726590600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2472 |
| 1726504200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726245000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726158600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 140443 |
| 1726072200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725985800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725899400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725640200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725553800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725467400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725381000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 4651 |
| 1725294600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
