Octopus Aim Vct 2 Plc Historical Data - OSEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Aim Vct 2 Plc (OSEC)
Octopus Aim Vct 2 Plc (OSEC) Historical

Octopus Aim Vct 2 Plc (OSEC)

42.40

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	42.4	0	0.00	42.4	42.4	42.4	0
1721406600	42.4	0	0.00	42.4	42.4	42.4	0
1721320200	42.4	0	0.00	42.4	42.4	42.4	53481
1721233800	42.4	0.4	0.95	42	42.4	42	0
1721147400	42	0	0.00	42	42	42	0
1721061000	42	0	0.00	42	42	42	2
1720801800	42	0	0.00	42	42	42	0
1720715400	42	0	0.00	42	42	42	0
1720629000	42	0	0.00	42	42	42	0
1720542600	42	0	0.00	42	42	42	0
1720456200	42	0	0.00	42	42	42	0
1720197000	42	0	0.00	42	42	42	0
1720110600	42	0	0.00	42	42	42	0
1720024200	42	0	0.00	42	42	42	0
1719937800	42	0	0.00	42	42	42	0
1719851400	42	0	0.00	42	42	42	851
1719592200	42	0	0.00	42	42	42	0
1719505800	42	-0.2	-0.47	42.2	42.2	42	3279
1719419400	42.2	0	0.00	42.2	42.2	42.2	0
1719333000	42.2	0	0.00	42.2	42.2	42.2	0
1719246600	42.2	0	0.00	42.2	42.2	42.2	0
1718987400	42.2	0	0.00	42.2	42.2	42.2	0
1718901000	42.2	-0.6	-1.40	42.8	42.8	42.2	221636
1718814600	42.8	0	0.00	42.8	42.8	42.8	0
1718728200	42.8	0	0.00	42.8	42.8	42.8	0
1718641800	42.8	0	0.00	42.8	42.8	42.8	0
1718382600	42.8	0	0.00	42.8	42.8	42.8	0
1718296200	42.8	0	0.00	42.8	42.8	42.8	0
1718209800	42.8	-0.6	-1.38	43.4	43.4	42.8	0
1718123400	43.4	0	0.00	43.4	43.4	43.4	0
1718037000	43.4	0	0.00	43.4	43.4	43.4	0
1717777800	43.4	0	0.00	43.4	43.4	43.4	0
1717691400	43.4	0	0.00	43.4	43.4	43.4	2111
1717605000	43.4	0	0.00	43.4	43.4	43.4	0
1717518600	43.4	0	0.00	43.4	43.4	43.4	0
1717432200	43.4	0	0.00	43.4	43.4	43.4	0
1717173000	43.4	0	0.00	43.4	43.4	43.4	870
1717086600	43.4	-5.4	-11.07	43.4	43.4	43.4	0
1717000200	48.8	0.4	0.83	48.4	48.8	48.4	1006
1716913800	48.4	0	0.00	48.4	48.4	48.4	2024
1716568200	48.4	0	0.00	48.4	48.4	48.4	3877
1716481800	48.4	0	0.00	48.4	48.4	48.4	1561
1716395400	48.4	0.4	0.83	48	48.4	48	0
1716309000	48	0	0.00	48	48	48	2111
1716222600	48	0	0.00	48	48	48	0
1715963400	48	0	0.00	48	48	48	0
1715877000	48	-1	-2.04	49	49	48	28886
1715790600	49	1	2.08	48	49	48	73791
1715704200	48	0	0.00	48	48	48	0
1715617800	48	0	0.00	48	48	48	0
1715358600	48	0	0.00	48	48	48	0
1715272200	48	0	0.00	48	48	48	2000
1715185800	48	1	2.13	47	48	47	1969
1715099400	47	0	0.00	47	47	47	0
1714753800	47	0	0.00	47	47	47	0
1714667400	47	0	0.00	47	47	47	6823
1714581000	47	0	0.00	47	47	47	0
1714494600	47	0	0.00	47	47	47	0
1714408200	47	0	0.00	47	47	47	0
1714149000	47	0	0.00	47	47	47	2166
1714062600	47	0	0.00	47	47	47	64341
1713976200	47	0.8	1.73	46.2	47	46.2	11550
1713889800	46.2	0	0.00	46.2	46.2	46.2	13

Octopus Aim Vct 2

Virtu Financial

NLBNPIT20IL1 20991231 0....

Societe Generale Effekten

NLBNPIT20W79 20240920 3.6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions