Octopus Aim Vct 2 More Historical Data - OSEC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Aim Vct 2 Plc (OSEC)
Octopus Aim Vct 2 Plc (OSEC) Historical

OSEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Jan 02 2025	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 31 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 30 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 27 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 24 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 23 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 20 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 19 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 18 2024	38.80	0.00	0.00%	38.80	38.80	38.80	154,023
Dec 17 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 16 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 13 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0.00
Dec 12 2024	38.80	0.40	1.04%	38.40	38.80	38.40	0.00
Dec 11 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Dec 10 2024	38.40	0.00	0.00%	38.40	38.40	38.40	4,835
Dec 09 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Dec 06 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Dec 05 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Dec 04 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Dec 03 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Dec 02 2024	38.40	0.00	0.00%	38.40	38.40	38.40	438
Nov 29 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 28 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 27 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 26 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 25 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 22 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 21 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 20 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 19 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 18 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 15 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 14 2024	38.40	0.00	0.00%	38.40	38.40	38.40	92,032
Nov 13 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 12 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 11 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0.00
Nov 08 2024	38.40	0.20	0.52%	38.20	38.40	38.20	0.00
Nov 07 2024	38.20	0.40	1.06%	37.80	38.20	37.80	0.00
Nov 06 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Nov 05 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Nov 04 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Nov 01 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0.00
Oct 31 2024	37.80	-1.60	-4.06%	37.80	37.80	37.80	0.00
Oct 30 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Oct 29 2024	39.40	-0.60	-1.50%	40.00	40.00	39.40	2,486
Oct 28 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
Oct 25 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
Oct 24 2024	40.00	-0.20	-0.50%	40.00	40.00	40.00	0.00
Oct 23 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Oct 22 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Oct 21 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Oct 18 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Oct 17 2024	40.20	-0.40	-0.99%	40.60	40.60	40.20	0.00
Oct 16 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 15 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 14 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 11 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 10 2024	40.60	0.00	0.00%	40.60	40.60	40.60	737,113
Oct 09 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 08 2024	40.60	-0.60	-1.46%	40.60	40.60	40.60	0.00

Octopus Aim Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions