We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
On the Beach Group PLC 24 October 2024 1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...
On the Beach Group PLC 03 October 2024 3 October 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group") EBT Market Purchase Programme On the Beach Group plc...
On the Beach Group PLC 03 October 2024 3 OCTOBER 2024 ON THE BEACH GROUP PLC ("On the Beach", the "Company" or the "Group") PDMR LTIP Awards The notifications below are all in...
On the Beach Group PLC on Wednesday said bookings for summer 2025 are promising following record sales. OTB is an o ...
On the Beach Group PLC 25 September 2024 25 September 2024 On the Beach Group plc ("On the Beach", "OTB" or the "Group") 2024 Pre-Close Trading Update On the Beach Group plc (LSE: OTB.L...
On the Beach Group PLC 23 September 2024 1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...
On the Beach Group PLC 18 September 2024 18 September 2024 On the Beach Group plc ("On the Beach" or the "Group") Notice of Pre-Close Trading Update and Preliminary Results On the Beach...
On the Beach Group PLC 05 September 2024 5 September 2024 On the Beach Group plc ("Company") PDMR Transaction The Company announces that it has been notified that on 4 September 2024...
On the Beach Group PLC 04 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...
On the Beach Group PLC 30 August 2024 30 August 2024 On the Beach Group plc (the "Company") Total Voting Rights In conformity with Rule 5.6.1 of the Disclosure Guidance and...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.71052631579 | 152 | 157.4 | 150.6 | 336886 | 153.5245596 | DE |
| 4 | 3.6 | 2.38410596026 | 151 | 157.4 | 139 | 846798 | 149.41682005 | DE |
| 12 | 1.4 | 0.913838120104 | 153.2 | 158 | 133 | 579342 | 147.28025541 | DE |
| 26 | 12 | 8.41514726508 | 142.6 | 171.8 | 128 | 595578 | 145.60454134 | DE |
| 52 | 55.1 | 55.3768844221 | 99.5 | 180 | 97.4 | 660377 | 149.4045275 | DE |
| 156 | -122.4 | -44.1877256318 | 277 | 316 | 81.3 | 788370 | 144.90598669 | DE |
| 260 | -281.2 | -64.5250114732 | 435.8 | 517 | 81.3 | 687199 | 203.87591975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
