ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,590.28
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Quote

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
163.60
3.00
(1.87%)
Closed November 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
163.60
Bid
162.80
Ask
163.20
Volume
598,591
159.60 Day's Range 164.00
110.00 52 Week Range 180.00
Market Cap
273.194M
Previous Close
160.60
Open
161.00
Last Trade
4
@
163
(O)
Last Trade Time
Financial Volume
969,601p
VWAP
161.9805
Average Volume (3m)
580,915
Shares Outstanding
166,989,273
Dividend Yield
0.55%
PE Ratio
26.98
Earnings Per Share (EPS)
0.06
Revenue
171.1M
Net Profit
10.1M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
-
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 160.60p. Over the last year, On The Beach shares have traded in a share price range of 110.00p to 180.00p.

On The Beach currently has 166,989,273 shares outstanding. The market capitalization of On The Beach is £268.18 million. On The Beach has a price to earnings ratio (PE ratio) of 26.98.

Ask ADVFN Intelligence (AI)

OTB Latest News

More News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 24 October 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

October 24 2024
RNS Regulatory News

On the Beach Group PLC EBT Market Purchase Programme

On the Beach Group PLC 03 October 2024   3 October 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group")   EBT Market Purchase Programme On the Beach Group plc...

October 03 2024
RNS Regulatory News

On the Beach Group PLC PDMR LTIP Awards

On the Beach Group PLC 03 October 2024   3 OCTOBER 2024 ON THE BEACH GROUP PLC ("On the Beach", the "Company" or the "Group")     PDMR LTIP Awards   The notifications below are all in...

October 03 2024
RNS Regulatory News

On the Beach says summer 2025 bookings are "very encouraging"

On the Beach Group PLC on Wednesday said bookings for summer 2025 are promising following record sales. OTB is an o ...

September 25 2024
Alliance News

On the Beach Group PLC 2024 Pre-Close Trading Update

On the Beach Group PLC 25 September 2024   25 September 2024 On the Beach Group plc ("On the Beach", "OTB" or the "Group") 2024 Pre-Close Trading Update On the Beach Group plc (LSE: OTB.L...

September 25 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 23 September 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

September 23 2024
RNS Regulatory News

On the Beach Group PLC Notice of Trading Update and Preliminary Results

On the Beach Group PLC 18 September 2024   18 September 2024 On the Beach Group plc ("On the Beach" or the "Group")   Notice of Pre-Close Trading Update and Preliminary Results   On the Beach...

September 18 2024
RNS Regulatory News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 05 September 2024   5 September 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that it has been notified that on 4 September 2024...

September 05 2024
RNS Regulatory News

On the Beach Group PLC Holding(s) in Company

On the Beach Group PLC 04 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

September 04 2024
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 30 August 2024   30 August 2024   On the Beach Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and...

August 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.64.87179487179156164155437862159.26267716DE
412.68.34437086093151164139747945149.73116844DE
12117.20838794233152.6164133580915147.77015882DE
2623.817.0243204578139.8164128495602146.09012248DE
525145.2930728242112.6180110655500150.38337496DE
156-76.9-31.9750519751240.531681.3783965144.17490514DE
260-267-62.0065025546430.651781.3688631203.53850135DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 8 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 8 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 8 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 10 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 11 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 13 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 16 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 23 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 30 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 34 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 35 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 38 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 40 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 49 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 55 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Your Recent History

LSE
OTB
On The Beach
EU
IWEL6
AMUNDI WEL6 INAV
DOWI
DJCIRB
DJ Commodity Index Unlea...
EU
EL
Essilorluxottica
TSX
ATRL
AtkinsRealis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved