Oxford Technology 3 Venture Capital Trust Plc Historical Data - OTT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737739800	34	34	34	34
1737653400	34	34	34	34
1737567000	34	34	34	34
1737480600	34	34	34	34
1737394200	34	34	34	34
1737135000	34	34	34	34
1737048600	34	34	34	34
1736962200	34	34	34	34
1736875800	34	34	34	34
1736789400	34	34	34	34
1736530200	34	34	34	34
1736443800	34	34	34	34
1736357400	34	34	34	34
1736271000	34	34	34	34
1736184600	34	34	34	34
1735925400	34	34	34	34
1735839000	34	34	34	34
1735666200	34	34	34	34
1735579800	34	34	34	34
1735320600	34	34	34	34
1735061400	34	34	34	34
1734975000	34	34	34	34
1734715800	34	34	34	34
1734629400	34	34	34	34
1734543000	34	34	34	34
1734456600	34	34	34	34
1734370200	34	34	34	34
1734111000	34	34	34	34
1734024600	34	34	34	34
1733938200	34	34	34	34
1733851800	34	34	34	34
1733765400	34	34	34	34
1733506200	34	34	34	34
1733419800	34	34	34	34
1733333400	34	34	34	34
1733247000	34	34	34	34
1733160600	34	34	34	34
1732901400	34	34	34	34
1732815000	34	34	34	34
1732728600	34	34	34	34
1732642200	34	34	34	34
1732555800	34	34	34	34
1732296600	34	34	34	34
1732210200	34	34	34	34
1732123800	34	34	34	34
1732037400	34	34	34	34
1731951000	34	34	34	34
1731691800	34	34	34	34
1731605400	34	34	34	34
1731519000	34	34	34	34
1731432600	34	34	34	34
1731346200	34	34	34	34
1731087000	34	34	34	34
1731000600	34	34	34	34
1730914200	34	34	34	34
1730827800	34	34	34	34
1730741400	34	34	34	34
1730482200	34	34	34	34
1730395800	34	34	34	34
1730309400	34	34	34	34
1730223000	34	34	34	34
1730136600	34	34	34	34
1729873800	34	34	34	34

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oxford Technology 3 Venture Capital Trust Plc (OTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oxford Technology 3 Venture Capital Trust Plc (OTT) Historical

Oxford Technology 3 Venture Capital Trust Plc (OTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE