We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.66666666667 | 37.5 | 37.5 | 35 | 9113 | 36.5 | DE |
| 4 | -6.4 | -14.9184149184 | 42.9 | 42.9 | 35 | 20271 | 38.2781727 | DE |
| 12 | -7 | -16.091954023 | 43.5 | 43.5 | 35 | 13016 | 40.77797406 | DE |
| 26 | -14.1 | -27.8656126482 | 50.6 | 50.6 | 35 | 313295 | 50.3956948 | DE |
| 52 | -23 | -38.6554621849 | 59.5 | 59.5 | 35 | 349956 | 54.31108432 | DE |
| 156 | -63 | -63.3165829146 | 99.5 | 100.5 | 35 | 399201 | 69.21835428 | DE |
| 260 | -53 | -59.217877095 | 89.5 | 109.5 | 35 | 320209 | 76.11052519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1742923800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1742837400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 0 |
| 1742578200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1742491800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 45564 |
| 1742405400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10744 |
| 1742319000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3029 |
| 1742232600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 747 |
| 1741973400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741887000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741800600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741714200 | 37.5 | -2 | -5.06 | 39.5 | 39.5 | 37.5 | 236397 |
| 1741627800 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 5000 |
| 1741368600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741282200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741195800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741109400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741023000 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 84339 |
| 1740763800 | 42.5 | -0.4 | -0.93 | 42.9 | 42.9 | 42.5 | 19608 |
| 1740677400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740591000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740504600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740418200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740159000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1740072600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1739986200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1739899800 | 42.9 | -0.6 | -1.38 | 43.5 | 43.5 | 42.9 | 14576 |
| 1739813400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 25050 |
| 1739554200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 7586 |
| 1739467800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739381400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 110557 |
| 1739295000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1739208600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738949400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738863000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2947 |
| 1738776600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738690200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738603800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738344600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2961 |
| 1738258200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738171800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738085400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737999000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 409 |
| 1737739800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737653400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 95158 |
| 1737567000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737480600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737394200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737135000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1737048600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736962200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736875800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736789400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 96618 |
| 1736530200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736443800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2000 |
| 1736357400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736271000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736184600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735925400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735839000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 17680 |
| 1735666200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735579800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735320600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
