Octopus T. 3 Historical Data - OTV3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus T. 3 (OTV3)
Octopus T. 3 (OTV3) Historical

Octopus T. 3 (OTV3)

94.00

0.00

(0.00%)

Closed July 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	94	0	0.00	94	94	94	0
1721320200	94	0	0.00	94	94	94	0
1721233800	94	0	0.00	94	94	94	0
1721147400	94	0	0.00	94	94	94	0
1721061000	94	0	0.00	94	94	94	0
1720801800	94	0	0.00	94	94	94	0
1720715400	94	0	0.00	94	94	94	0
1720629000	94	0	0.00	94	94	94	0
1720542600	94	0	0.00	94	94	94	0
1720456200	94	0	0.00	94	94	94	0
1720197000	94	0	0.00	94	94	94	0
1720110600	94	0	0.00	94	94	94	0
1720024200	94	0	0.00	94	94	94	0
1719937800	94	0	0.00	94	94	94	0
1719851400	94	0	0.00	94	94	94	0
1719592200	94	0	0.00	94	94	94	0
1719505800	94	0	0.00	94	94	94	0
1719419400	94	0	0.00	94	94	94	0
1719333000	94	0	0.00	94	94	94	0
1719246600	94	0	0.00	94	94	94	0
1718987400	94	0	0.00	94	94	94	0
1718901000	94	0	0.00	94	94	94	0
1718814600	94	0	0.00	94	94	94	0
1718728200	94	0	0.00	94	94	94	0
1718641800	94	0	0.00	94	94	94	0
1718382600	94	0	0.00	94	94	94	0
1718296200	94	0	0.00	94	94	94	0
1718209800	94	0	0.00	94	94	94	0
1718123400	94	0	0.00	94	94	94	0
1718037000	94	0	0.00	94	94	94	0
1717777800	94	0	0.00	94	94	94	0
1717691400	94	0	0.00	94	94	94	0
1717605000	94	0	0.00	94	94	94	0
1717518600	94	0	0.00	94	94	94	0
1717432200	94	0	0.00	94	94	94	0
1717173000	94	0	0.00	94	94	94	0
1717086600	94	0	0.00	94	94	94	0
1717000200	94	0	0.00	94	94	94	0
1716913800	94	0	0.00	94	94	94	0
1716568200	94	0	0.00	94	94	94	0
1716481800	94	0	0.00	94	94	94	0
1716395400	94	0	0.00	94	94	94	0
1716309000	94	0	0.00	94	94	94	0
1716222600	94	0	0.00	94	94	94	0
1715963400	94	0	0.00	94	94	94	0
1715877000	94	0	0.00	94	94	94	0
1715790600	94	0	0.00	94	94	94	0
1715704200	94	0	0.00	94	94	94	0
1715617800	94	0	0.00	94	94	94	0
1715358600	94	0	0.00	94	94	94	0
1715272200	94	0	0.00	94	94	94	0
1715185800	94	0	0.00	94	94	94	0
1715099400	94	0	0.00	94	94	94	0
1714753800	94	0	0.00	94	94	94	0
1714667400	94	0	0.00	94	94	94	0
1714581000	94	0	0.00	94	94	94	0
1714494600	94	0	0.00	94	94	94	0
1714408200	94	0	0.00	94	94	94	0
1714149000	94	0	0.00	94	94	94	0
1714062600	94	0	0.00	94	94	94	0
1713976200	94	0	0.00	94	94	94	0
1713889800	94	0	0.00	94	94	94	0
1713803400	94	0	0.00	94	94	94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions