Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 198.01 | 0.2 | 0.10 | 198.01 | 198.01 | 198.01 | 0 |
| 1732555800 | 197.81 | 1.66 | 0.85 | 197.81 | 197.81 | 197.81 | 0 |
| 1732296600 | 196.15 | 1.33 | 0.68 | 196.15 | 196.15 | 196.15 | 0 |
| 1732210200 | 194.82 | 2.54 | 1.32 | 194.82 | 194.82 | 194.82 | 0 |
| 1732123800 | 192.28 | -0.51 | -0.26 | 192.28 | 192.28 | 192.28 | 0 |
| 1732037400 | 192.79 | -0.15 | -0.08 | 192.79 | 192.79 | 192.79 | 0 |
| 1731951000 | 192.94 | 0.65 | 0.34 | 192.94 | 192.94 | 192.94 | 0 |
| 1731691800 | 192.29 | -2.66 | -1.36 | 192.29 | 192.29 | 192.29 | 0 |
| 1731605400 | 194.95 | -0.79 | -0.40 | 194.95 | 194.95 | 194.95 | 0 |
| 1731519000 | 195.74 | 0.63 | 0.32 | 195.74 | 195.74 | 195.74 | 0 |
| 1731432600 | 195.11 | -0.8 | -0.41 | 195.11 | 195.11 | 195.11 | 0 |
| 1731346200 | 195.91 | 1.18 | 0.61 | 195.91 | 195.91 | 195.91 | 0 |
| 1731087000 | 194.73 | 0.91 | 0.47 | 194.73 | 194.73 | 194.73 | 0 |
| 1731000600 | 193.82 | 1.76 | 0.92 | 193.82 | 193.82 | 193.82 | 0 |
| 1730914200 | 192.06 | 4.73 | 2.52 | 192.06 | 192.06 | 192.06 | 0 |
| 1730827800 | 187.33 | 1.01 | 0.54 | 187.33 | 187.33 | 187.33 | 0 |
| 1730741400 | 186.32 | -0.82 | -0.44 | 186.32 | 186.32 | 186.32 | 0 |
| 1730482200 | 187.14 | 0.18 | 0.10 | 187.14 | 187.14 | 187.14 | 0 |
| 1730395800 | 186.96 | -3.15 | -1.66 | 189.24 | 189.24 | 186.49 | 2 |
| 1730309400 | 190.11 | 0.93 | 0.49 | 190.11 | 190.11 | 190.11 | 0 |
| 1730223000 | 189.18 | 0.29 | 0.15 | 189.18 | 189.18 | 189.18 | 0 |
| 1730136600 | 188.89 | 0.17 | 0.09 | 188.89 | 188.89 | 188.89 | 0 |
| 1729873800 | 188.72 | 0.28 | 0.15 | 188.72 | 188.72 | 188.72 | 0 |
| 1729787400 | 188.44 | 0.32 | 0.17 | 188.44 | 188.44 | 188.44 | 0 |
| 1729701000 | 188.12 | -0.67 | -0.35 | 188.12 | 188.12 | 188.12 | 0 |
| 1729614600 | 188.79 | -0.07 | -0.04 | 188.79 | 188.79 | 188.79 | 0 |
| 1729528200 | 188.86 | -1.36 | -0.71 | 188.86 | 188.86 | 188.86 | 0 |
| 1729269000 | 190.22 | -0.09 | -0.05 | 190.22 | 190.22 | 190.22 | 0 |
| 1729182600 | 190.31 | 0.87 | 0.46 | 190.31 | 190.31 | 190.31 | 0 |
| 1729096200 | 189.44 | -0.68 | -0.36 | 189.44 | 189.44 | 189.44 | 0 |
| 1729009800 | 190.12 | 0.94 | 0.50 | 190.52 | 190.52 | 189.64 | 2 |
| 1728923400 | 189.18 | 1.06 | 0.56 | 189.04 | 191.76 | 187.08 | 2 |
| 1728664200 | 188.12 | 1.28 | 0.69 | 187.52 | 188.31 | 187.01 | 171 |
| 1728577800 | 186.84 | 0.03 | 0.02 | 186.8 | 187.09 | 186.38 | 1087 |
| 1728491400 | 186.81 | 1.21 | 0.65 | 186.81 | 186.81 | 186.81 | 0 |
| 1728405000 | 185.6 | 0.3 | 0.16 | 185.6 | 185.6 | 185.6 | 0 |
| 1728318600 | 185.3 | 0.53 | 0.29 | 185.3 | 185.3 | 185.3 | 0 |
| 1728059400 | 184.77 | 0.61 | 0.33 | 184.77 | 184.77 | 184.77 | 0 |
| 1727973000 | 184.16 | -0.7 | -0.38 | 184.16 | 184.16 | 184.16 | 0 |
| 1727886600 | 184.86 | 0.47 | 0.25 | 184.86 | 184.86 | 184.86 | 0 |
| 1727800200 | 184.39 | -1.18 | -0.64 | 184.39 | 184.39 | 184.39 | 0 |
| 1727713800 | 185.57 | -0.71 | -0.38 | 185.57 | 185.57 | 185.57 | 0 |
| 1727454600 | 186.28 | 0.91 | 0.49 | 186.28 | 186.28 | 186.28 | 0 |
| 1727368200 | 185.37 | 0.18 | 0.10 | 185.37 | 185.37 | 185.37 | 0 |
| 1727281800 | 185.19 | -0.08 | -0.04 | 185.19 | 185.19 | 185.19 | 0 |
| 1727195400 | 185.27 | 0.07 | 0.04 | 185.44 | 185.44 | 185.14 | 4 |
| 1727109000 | 185.2 | 1.27 | 0.69 | 185.2 | 185.2 | 185.2 | 0 |
| 1726849800 | 183.93 | -1.02 | -0.55 | 183.93 | 183.93 | 183.93 | 0 |
| 1726763400 | 184.95 | 2.72 | 1.49 | 184.8 | 185.46 | 183.92 | 120 |
| 1726677000 | 182.23 | -0.96 | -0.52 | 182.23 | 182.23 | 182.23 | 0 |
| 1726590600 | 183.19 | 1.75 | 0.96 | 183.19 | 183.19 | 183.19 | 0 |
| 1726504200 | 181.44 | 0.22 | 0.12 | 181.44 | 181.44 | 181.44 | 0 |
| 1726245000 | 181.22 | 2.42 | 1.35 | 181.22 | 181.22 | 181.22 | 0 |
| 1726158600 | 178.8 | 3.91 | 2.24 | 178.8 | 178.8 | 178.8 | 0 |
| 1726072200 | 174.89 | -1.51 | -0.86 | 176.92 | 177.53 | 174.07 | 62 |
| 1725985800 | 176.4 | 0.65 | 0.37 | 182.1 | 182.29 | 174.57 | 4046 |
| 1725899400 | 175.75 | 0.88 | 0.50 | 175.75 | 175.75 | 175.75 | 0 |
| 1725640200 | 174.87 | -2.11 | -1.19 | 174.87 | 174.87 | 174.87 | 0 |
| 1725553800 | 176.98 | -1.46 | -0.82 | 176.98 | 176.98 | 176.98 | 0 |
| 1725467400 | 178.44 | -1.57 | -0.87 | 178.44 | 178.44 | 178.44 | 0 |
| 1725381000 | 180.01 | -2 | -1.10 | 180.01 | 180.01 | 180.01 | 0 |
| 1725294600 | 182.01 | 1.44 | 0.80 | 182.4 | 182.4 | 181.13 | 4 |
| 1725035400 | 180.57 | -0.82 | -0.45 | 180.57 | 180.57 | 180.57 | 0 |
| 1724949000 | 181.39 | 1.3 | 0.72 | 181.39 | 181.39 | 181.39 | 0 |
| 1724862600 | 180.09 | -0.45 | -0.25 | 180.09 | 180.09 | 180.09 | 0 |
| 1724776200 | 180.54 | -0.32 | -0.18 | 180.54 | 180.54 | 180.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
