Ossiam Etf Eqfd Historical Data - OUFU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Etf Eqfd (OUFU)
Ossiam Etf Eqfd (OUFU) Historical

Ossiam Etf Eqfd (OUFU)

175.18

0.88

(0.50%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	175.18	0.88	0.50	175.18	175.18	175.18	0
1721925000	174.3	0.27	0.16	172.54	174.62	172.19	63
1721838600	174.03	-2.04	-1.16	174.03	174.03	174.03	0
1721752200	176.07	1.38	0.79	176.07	176.07	176.07	0
1721665800	174.69	0.98	0.56	174.69	174.69	174.69	0
1721406600	173.71	-3.06	-1.73	173.71	173.71	173.71	0
1721320200	176.77	-0.48	-0.27	176.77	176.77	176.77	0
1721233800	177.25	-0.04	-0.02	177.25	177.25	177.25	0
1721147400	177.29	1.09	0.62	177.29	177.29	177.29	0
1721061000	176.2	0.93	0.53	176.2	176.2	176.2	0
1720801800	175.27	1.84	1.06	175.27	175.27	175.27	0
1720715400	173.43	2.34	1.37	172.7	174.08	172.7	63
1720629000	171.09	0.86	0.51	171.09	171.09	171.09	786
1720542600	170.23	0.05	0.03	170.23	170.23	170.23	0
1720456200	170.18	0.57	0.34	170.18	170.18	170.18	0
1720197000	169.61	-0.29	-0.17	169.61	169.61	169.61	0
1720110600	169.9	0.33	0.19	169.9	169.9	169.9	0
1720024200	169.57	0.98	0.58	169.57	169.57	169.57	0
1719937800	168.59	0.35	0.21	168.59	168.59	168.59	0
1719851400	168.24	-1.04	-0.61	168.24	168.24	168.24	0
1719592200	169.28	0.76	0.45	169.28	169.28	169.28	0
1719505800	168.52	0.4	0.24	168.52	168.52	168.52	0
1719419400	168.12	-0.73	-0.43	168.12	168.12	168.12	0
1719333000	168.85	-1.9	-1.11	168.85	168.85	168.85	0
1719246600	170.75	1.44	0.85	170.75	170.75	170.75	0
1718987400	169.31	-0.14	-0.08	169.31	169.31	169.31	0
1718901000	169.45	0.16	0.09	169.45	169.45	169.45	0
1718814600	169.29	0.2	0.12	169.29	169.29	169.29	0
1718728200	169.09	1.25	0.74	169.09	169.09	169.09	0
1718641800	167.84	0.85	0.51	167.84	167.84	167.84	0
1718382600	166.99	-0.54	-0.32	166.99	166.99	166.99	0
1718296200	167.53	-1.55	-0.92	167.53	167.53	167.53	0
1718209800	169.08	2.77	1.67	169.08	169.08	169.08	0
1718123400	166.31	-0.41	-0.25	166.31	166.31	166.31	0
1718037000	166.72	-0.64	-0.38	166.72	166.72	166.72	0
1717777800	167.36	-0.49	-0.29	167.36	167.36	167.36	0
1717691400	167.85	0.59	0.35	167.85	167.85	167.85	0
1717605000	167.26	0.7	0.42	167.26	167.26	167.26	0
1717518600	166.56	-0.84	-0.50	166.56	166.56	166.56	0
1717432200	167.4	1.1	0.66	168.38	169.12	167.27	195
1717173000	166.3	-0.23	-0.14	166.3	166.3	166.3	0
1717086600	166.53	0.51	0.31	166.53	166.53	166.53	0
1717000200	166.02	-2.08	-1.24	166.02	166.02	166.02	0
1716913800	168.1	-0.24	-0.14	168.1	168.1	168.1	0
1716568200	168.34	-0.21	-0.12	168.34	168.34	168.34	0
1716481800	168.55	-1.07	-0.63	168.55	168.55	168.55	0
1716395400	169.62	-0.08	-0.05	169.62	169.62	169.62	0
1716309000	169.7	-0.8	-0.47	169.7	169.7	169.7	0
1716222600	170.5	0.59	0.35	170.5	170.5	170.5	0
1715963400	169.91	-0.63	-0.37	169.91	169.91	169.91	0
1715877000	170.54	0.58	0.34	170.54	170.54	170.54	503
1715790600	169.96	1.54	0.91	169.96	169.96	169.96	0
1715704200	168.42	0.07	0.04	168.42	168.42	168.42	0
1715617800	168.35	0.34	0.20	168.35	168.35	168.35	0
1715358600	168.01	0.84	0.50	168.01	168.01	168.01	0
1715272200	167.16999	0.76	0.46	167.16999	167.16999	167.16999	0
1715185800	166.41	-0.44	-0.26	166.41	166.41	166.41	0
1715099400	166.85	2.82	1.72	166.85	166.85	166.85	0
1714753800	164.03	1.92	1.18	164.03	164.03	164.03	0
1714667400	162.11	-0.25	-0.15	162.11	162.11	162.11	0
1714581000	162.36	-0.92	-0.56	162.36	162.36	162.36	0
1714494600	163.28	-1.37	-0.83	163.28	163.28	163.28	0
1714408200	164.65	1.22	0.75	164.65	164.65	164.65	0

Ossiam Etf Eqfd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions