Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Etf Eqfd (OUFU)
Ossiam Etf Eqfd (OUFU) Historical

OUFU Ossiam Etf Eqfd

175.18

0.88 (0.50%)

Jul 26 2024 - Closed

Delayed by 15 minutes

OUFU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	175.18	0.88	0.50%	175.18	175.18	175.18	0
Jul 25 2024	174.30	0.27	0.16%	172.54	174.62	172.19	63
Jul 24 2024	174.03	-2.04	-1.16%	174.03	174.03	174.03	0
Jul 23 2024	176.07	1.38	0.79%	176.07	176.07	176.07	0
Jul 22 2024	174.69	0.98	0.56%	174.69	174.69	174.69	0
Jul 19 2024	173.71	-3.06	-1.73%	173.71	173.71	173.71	0
Jul 18 2024	176.77	-0.48	-0.27%	176.77	176.77	176.77	0
Jul 17 2024	177.25	-0.04	-0.02%	177.25	177.25	177.25	0
Jul 16 2024	177.29	1.09	0.62%	177.29	177.29	177.29	0
Jul 15 2024	176.20	0.93	0.53%	176.20	176.20	176.20	0
Jul 12 2024	175.27	1.84	1.06%	175.27	175.27	175.27	0
Jul 11 2024	173.43	2.34	1.37%	172.70	174.08	172.70	63
Jul 10 2024	171.09	0.86	0.51%	171.09	171.09	171.09	786
Jul 09 2024	170.23	0.05	0.03%	170.23	170.23	170.23	0
Jul 08 2024	170.18	0.57	0.34%	170.18	170.18	170.18	0
Jul 05 2024	169.61	-0.29	-0.17%	169.61	169.61	169.61	0
Jul 04 2024	169.90	0.33	0.19%	169.90	169.90	169.90	0
Jul 03 2024	169.57	0.98	0.58%	169.57	169.57	169.57	0
Jul 02 2024	168.59	0.35	0.21%	168.59	168.59	168.59	0
Jul 01 2024	168.24	-1.04	-0.61%	168.24	168.24	168.24	0
Jun 28 2024	169.28	0.76	0.45%	169.28	169.28	169.28	0
Jun 27 2024	168.52	0.40	0.24%	168.52	168.52	168.52	0
Jun 26 2024	168.12	-0.73	-0.43%	168.12	168.12	168.12	0
Jun 25 2024	168.85	-1.90	-1.11%	168.85	168.85	168.85	0
Jun 24 2024	170.75	1.44	0.85%	170.75	170.75	170.75	0
Jun 21 2024	169.31	-0.14	-0.08%	169.31	169.31	169.31	0
Jun 20 2024	169.45	0.16	0.09%	169.45	169.45	169.45	0
Jun 19 2024	169.29	0.20	0.12%	169.29	169.29	169.29	0
Jun 18 2024	169.09	1.25	0.74%	169.09	169.09	169.09	0
Jun 17 2024	167.84	0.85	0.51%	167.84	167.84	167.84	0
Jun 14 2024	166.99	-0.54	-0.32%	166.99	166.99	166.99	0
Jun 13 2024	167.53	-1.55	-0.92%	167.53	167.53	167.53	0
Jun 12 2024	169.08	2.77	1.67%	169.08	169.08	169.08	0
Jun 11 2024	166.31	-0.41	-0.25%	166.31	166.31	166.31	0
Jun 10 2024	166.72	-0.64	-0.38%	166.72	166.72	166.72	0
Jun 07 2024	167.36	-0.49	-0.29%	167.36	167.36	167.36	0
Jun 06 2024	167.85	0.59	0.35%	167.85	167.85	167.85	0
Jun 05 2024	167.26	0.70	0.42%	167.26	167.26	167.26	0
Jun 04 2024	166.56	-0.84	-0.50%	166.56	166.56	166.56	0
Jun 03 2024	167.40	1.10	0.66%	168.38	169.12	167.27	195
May 31 2024	166.30	-0.23	-0.14%	166.30	166.30	166.30	0
May 30 2024	166.53	0.51	0.31%	166.53	166.53	166.53	0
May 29 2024	166.02	-2.08	-1.24%	166.02	166.02	166.02	0
May 28 2024	168.10	-0.24	-0.14%	168.10	168.10	168.10	0
May 24 2024	168.34	-0.21	-0.12%	168.34	168.34	168.34	0
May 23 2024	168.55	-1.07	-0.63%	168.55	168.55	168.55	0
May 22 2024	169.62	-0.08	-0.05%	169.62	169.62	169.62	0
May 21 2024	169.70	-0.80	-0.47%	169.70	169.70	169.70	0
May 20 2024	170.50	0.59	0.35%	170.50	170.50	170.50	0
May 17 2024	169.91	-0.63	-0.37%	169.91	169.91	169.91	0
May 16 2024	170.54	0.58	0.34%	170.54	170.54	170.54	503
May 15 2024	169.96	1.54	0.91%	169.96	169.96	169.96	0
May 14 2024	168.42	0.07	0.04%	168.42	168.42	168.42	0
May 13 2024	168.35	0.34	0.20%	168.35	168.35	168.35	0
May 10 2024	168.01	0.84	0.50%	168.01	168.01	168.01	0
May 09 2024	167.17	0.76	0.46%	167.17	167.17	167.17	0
May 08 2024	166.41	-0.44	-0.26%	166.41	166.41	166.41	0
May 07 2024	166.85	2.82	1.72%	166.85	166.85	166.85	0
May 03 2024	164.03	1.92	1.18%	164.03	164.03	164.03	0
May 02 2024	162.11	-0.25	-0.15%	162.11	162.11	162.11	0
May 01 2024	162.36	-0.92	-0.56%	162.36	162.36	162.36	0
Apr 30 2024	163.28	-1.37	-0.83%	163.28	163.28	163.28	0
Apr 29 2024	164.65	1.22	0.75%	164.65	164.65	164.65	0

Ossiam Etf Eqfd

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions