ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oxford Instruments Plc

Oxford Instruments Plc (OXIG)

1,950.00
-75.00
(-3.70%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-80-3.94088669951203021001892423932019.95282195DE
4-190-8.8785046729214022001886724642033.65341891DE
12-110-5.33980582524206022001886778462067.33709649DE
26-305-13.52549889142255233518861030072089.02518182DE
52-240-10.95890410962190276518861009002212.95096232DE
156-14-0.712830957231964287516001331252245.60879382DE
26032820.2219482121162228757241086872154.3126378DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590001950-75-3.7020302035195064544
17400726002025100.5019282030192851462
17399862002015-5-0.2519302040189282935
1739899800202000.0021002100200026345
17398134002020-5-0.2521002100201521748
1739554200202550.2520302040201029473
17394678002020341.71197820251976180042
1739381400198660.30188619901886158970
1739295000198040.2019841994196636682
17392086001976482.4919141986189470380
17389494001928-77-3.8419502010192859182
17388630002005-20-0.9921002100199467371
17387766002025-45-2.17206520652000102325
17386902002070100.4921552155204067681
17386038002060-40-1.9020552070201550559
1738344600210050.24199621151996130072
17382582002095401.9520552100203580922
17381718002055-20-0.9620852100205557197
17380854002075150.7320652115205069933
17379990002060-100-4.6322002200206068590
17377398002160-5-0.2321402190214037408
17376534002165452.12209521852095106600
17375670002120150.71218521852100165957
17374806002105301.4520752105207532367
17373942002075100.4820852085202587798
17371350002065301.4720352075203558944
17370486002035251.2420452045200537111
17369622002010502.5519902010196284380
1736875800196040.2020252025195630987
17367894001956-32-1.6119801980193670947
17365302001988-37-1.8321052105198098839
17364438002025-15-0.74200020451986168381
17363574002040-100-4.6721152120203067789
1736271000214000.0021352145210538933
17361846002140401.9020752160207528516
17359254002100-30-1.4122002200210040346
17358390002130-25-1.1621602165211538914
17356662002155452.1321552160211515145
1735579800211050.2421802180209520922
1735320600210550.2420952130209525513
17350614002100200.9621652165208015826
17349750002080100.4820752080205525674
1734715800207000.00210521052020122974
17346294002070-90-4.17213021352055178001
17345430002160351.6522002200211566504
17344566002125-15-0.70214521602110271693
17343702002140251.1821252145210586525
17341110002115-5-0.2421552155211045169
17340246002120-15-0.7021552155209552603
17339382002135653.14207521352070149406
17338518002070-35-1.6621002105206043728
17337654002105351.6920902105206549813
17335062002070100.4920502085203529232
17334198002060-65-3.06212021452060341595
17333334002125401.9219862125198686788
17332470002085150.7220702100206558204
17331606002070100.4920552075205084188
17329014002060251.2320602065203561639
17328150002035100.4919622055196250336
17327286002025-20-0.9820652075202579449
17326422002045-65-3.08201021102010383180
17325558002110200.9620052110200593220
17322966002090703.47202521002025195053

OXIG Financials

Financials