We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 27.8775 | -0.16 | -0.57 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1721233800 | 28.0375 | -0.39 | -1.36 | 28.1 | 28.1425 | 28.0125 | 410 |
| 1721147400 | 28.425 | -0.06 | -0.22 | 28.425 | 28.425 | 28.425 | 0 |
| 1721061000 | 28.4875 | -0.17 | -0.59 | 28.4875 | 28.4875 | 28.4875 | 0 |
| 1720801800 | 28.6575 | 0.16 | 0.55 | 28.6575 | 28.6575 | 28.6575 | 0 |
| 1720715400 | 28.5 | 0.21 | 0.75 | 28.5 | 28.5 | 28.5 | 0 |
| 1720629000 | 28.2875 | 0.21 | 0.76 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 1720542600 | 28.075 | 0.13 | 0.48 | 28.075 | 28.075 | 28.075 | 0 |
| 1720456200 | 27.94 | 0.13 | 0.47 | 27.94 | 27.94 | 27.94 | 0 |
| 1720197000 | 27.81 | -0.06 | -0.21 | 27.81 | 27.81 | 27.81 | 0 |
| 1720110600 | 27.8675 | 0.2 | 0.70 | 27.91 | 27.92 | 27.7875 | 410 |
| 1720024200 | 27.6725 | 0.41 | 1.50 | 27.6725 | 27.6725 | 27.6725 | 0 |
| 1719937800 | 27.2625 | 0 | 0.00 | 27.2625 | 27.2625 | 27.2625 | 0 |
| 1719851400 | 27.2625 | 0.02 | 0.06 | 27.2625 | 27.2625 | 27.2625 | 0 |
| 1719592200 | 27.2475 | 0.13 | 0.50 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1719505800 | 27.1125 | -0.02 | -0.07 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 1719419400 | 27.1325 | -0.1 | -0.37 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1719333000 | 27.2325 | -0.29 | -1.06 | 27.365 | 27.39 | 26.8825 | 822 |
| 1719246600 | 27.525 | 0.2 | 0.75 | 27.525 | 27.525 | 27.525 | 0 |
| 1718987400 | 27.32 | -0.15 | -0.56 | 27.32 | 27.32 | 27.32 | 0 |
| 1718901000 | 27.4725 | -0.1 | -0.34 | 27.73 | 27.7625 | 27.295 | 1230 |
| 1718814600 | 27.5675 | 0 | 0.00 | 27.5675 | 27.5675 | 27.5675 | 0 |
| 1718728200 | 27.5675 | 0.3 | 1.11 | 27.5675 | 27.5675 | 27.5675 | 0 |
| 1718641800 | 27.265 | 0.05 | 0.19 | 27.265 | 27.265 | 27.265 | 0 |
| 1718382600 | 27.2125 | 0.06 | 0.24 | 27.2125 | 27.2125 | 27.2125 | 0 |
| 1718296200 | 27.1475 | -0.23 | -0.82 | 27.1475 | 27.1475 | 27.1475 | 0 |
| 1718209800 | 27.3725 | 0.56 | 2.10 | 27.315 | 27.375 | 27.245 | 820 |
| 1718123400 | 26.81 | -0.27 | -1.01 | 26.86 | 26.9775 | 26.4875 | 1000 |
| 1718037000 | 27.0825 | 0.04 | 0.14 | 27.0825 | 27.0825 | 27.0825 | 0 |
| 1717777800 | 27.045 | -0.13 | -0.46 | 27.045 | 27.045 | 27.045 | 0 |
| 1717691400 | 27.17 | 0.24 | 0.88 | 27.17 | 27.17 | 27.17 | 0 |
| 1717605000 | 26.9325 | 0.64 | 2.42 | 26.9325 | 26.9325 | 26.9325 | 0 |
| 1717518600 | 26.295 | -0.57 | -2.11 | 26.295 | 26.355 | 26.235 | 1230 |
| 1717432200 | 26.8625 | 0.48 | 1.82 | 26.8625 | 26.8625 | 26.8625 | 0 |
| 1717173000 | 26.3825 | -0.46 | -1.71 | 26.535 | 26.535 | 26.285 | 1926 |
| 1717086600 | 26.8425 | 0.04 | 0.14 | 26.76 | 26.8475 | 26.6975 | 498 |
| 1717000200 | 26.805 | -0.5 | -1.83 | 26.805 | 26.805 | 26.805 | 0 |
| 1716913800 | 27.305 | 0.02 | 0.08 | 27.305 | 27.305 | 27.305 | 0 |
| 1716568200 | 27.2825 | -0.04 | -0.16 | 27.2825 | 27.2825 | 27.2825 | 0 |
| 1716481800 | 27.325 | -0.08 | -0.27 | 27.325 | 27.325 | 27.325 | 0 |
| 1716395400 | 27.4 | -0.02 | -0.06 | 27.4 | 27.4 | 27.4 | 0 |
| 1716309000 | 27.4175 | -0.24 | -0.85 | 27.4175 | 27.4175 | 27.4175 | 0 |
| 1716222600 | 27.6525 | -0.17 | -0.60 | 27.6525 | 27.6525 | 27.6525 | 0 |
| 1715963400 | 27.82 | 0.07 | 0.27 | 27.82 | 27.82 | 27.82 | 0 |
| 1715877000 | 27.745 | 0.09 | 0.33 | 27.745 | 27.745 | 27.745 | 0 |
| 1715790600 | 27.6525 | 0.29 | 1.06 | 27.6525 | 27.6525 | 27.6525 | 0 |
| 1715704200 | 27.3625 | 0.15 | 0.54 | 27.3625 | 27.3625 | 27.3625 | 0 |
| 1715617800 | 27.215 | 0.1 | 0.36 | 27.215 | 27.215 | 27.215 | 0 |
| 1715358600 | 27.1175 | 0.18 | 0.67 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1715272200 | 26.9375 | -0.03 | -0.10 | 26.9375 | 26.9375 | 26.9375 | 0 |
| 1715185800 | 26.965 | -0.06 | -0.23 | 26.965 | 26.965 | 26.965 | 0 |
| 1715099400 | 27.0275 | 0.12 | 0.44 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1714753800 | 26.91 | 0.33 | 1.25 | 26.91 | 26.91 | 26.91 | 0 |
| 1714667400 | 26.5775 | 0.42 | 1.62 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1714581000 | 26.155 | -0.06 | -0.24 | 26.155 | 26.155 | 26.155 | 0 |
| 1714494600 | 26.2175 | -0.19 | -0.72 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1714408200 | 26.4075 | 0.31 | 1.17 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1714149000 | 26.1025 | 0.27 | 1.06 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1714062600 | 25.8275 | -0.08 | -0.31 | 25.8275 | 25.8275 | 25.8275 | 0 |
| 1713976200 | 25.9075 | 0.16 | 0.61 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1713889800 | 25.75 | 0.32 | 1.28 | 25.75 | 25.75 | 25.75 | 0 |
| 1713803400 | 25.425 | 0.07 | 0.26 | 25.425 | 25.425 | 25.425 | 0 |
| 1713544200 | 25.36 | -0.25 | -0.97 | 25.36 | 25.36 | 25.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
