PABE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 27.615 | 0.01 | 0.04% | 27.615 | 27.615 | 27.615 | 0 |
Jul 19 2024 | 27.605 | -0.27 | -0.98% | 27.605 | 27.605 | 27.605 | 0 |
Jul 18 2024 | 27.8775 | -0.16 | -0.57% | 27.8775 | 27.8775 | 27.8775 | 0 |
Jul 17 2024 | 28.0375 | -0.39 | -1.36% | 28.10 | 28.1425 | 28.0125 | 410 |
Jul 16 2024 | 28.425 | -0.06 | -0.22% | 28.425 | 28.425 | 28.425 | 0 |
Jul 15 2024 | 28.4875 | -0.17 | -0.59% | 28.4875 | 28.4875 | 28.4875 | 0 |
Jul 12 2024 | 28.6575 | 0.16 | 0.55% | 28.6575 | 28.6575 | 28.6575 | 0 |
Jul 11 2024 | 28.50 | 0.21 | 0.75% | 28.50 | 28.50 | 28.50 | 0 |
Jul 10 2024 | 28.2875 | 0.21 | 0.76% | 28.2875 | 28.2875 | 28.2875 | 0 |
Jul 09 2024 | 28.075 | 0.13 | 0.48% | 28.075 | 28.075 | 28.075 | 0 |
Jul 08 2024 | 27.94 | 0.13 | 0.47% | 27.94 | 27.94 | 27.94 | 0 |
Jul 05 2024 | 27.81 | -0.06 | -0.21% | 27.81 | 27.81 | 27.81 | 0 |
Jul 04 2024 | 27.8675 | 0.20 | 0.70% | 27.91 | 27.92 | 27.7875 | 410 |
Jul 03 2024 | 27.6725 | 0.41 | 1.50% | 27.6725 | 27.6725 | 27.6725 | 0 |
Jul 02 2024 | 27.2625 | 0.00 | 0.00% | 27.2625 | 27.2625 | 27.2625 | 0 |
Jul 01 2024 | 27.2625 | 0.02 | 0.06% | 27.2625 | 27.2625 | 27.2625 | 0 |
Jun 28 2024 | 27.2475 | 0.13 | 0.50% | 27.2475 | 27.2475 | 27.2475 | 0 |
Jun 27 2024 | 27.1125 | -0.02 | -0.07% | 27.1125 | 27.1125 | 27.1125 | 0 |
Jun 26 2024 | 27.1325 | -0.10 | -0.37% | 27.1325 | 27.1325 | 27.1325 | 0 |
Jun 25 2024 | 27.2325 | -0.29 | -1.06% | 27.365 | 27.39 | 26.8825 | 822 |
Jun 24 2024 | 27.525 | 0.20 | 0.75% | 27.525 | 27.525 | 27.525 | 0 |
Jun 21 2024 | 27.32 | -0.15 | -0.56% | 27.32 | 27.32 | 27.32 | 0 |
Jun 20 2024 | 27.4725 | -0.10 | -0.34% | 27.73 | 27.7625 | 27.295 | 1,230 |
Jun 19 2024 | 27.5675 | 0.00 | 0.00% | 27.5675 | 27.5675 | 27.5675 | 0 |
Jun 18 2024 | 27.5675 | 0.30 | 1.11% | 27.5675 | 27.5675 | 27.5675 | 0 |
Jun 17 2024 | 27.265 | 0.05 | 0.19% | 27.265 | 27.265 | 27.265 | 0 |
Jun 14 2024 | 27.2125 | 0.06 | 0.24% | 27.2125 | 27.2125 | 27.2125 | 0 |
Jun 13 2024 | 27.1475 | -0.23 | -0.82% | 27.1475 | 27.1475 | 27.1475 | 0 |
Jun 12 2024 | 27.3725 | 0.56 | 2.10% | 27.315 | 27.375 | 27.245 | 820 |
Jun 11 2024 | 26.81 | -0.27 | -1.01% | 26.86 | 26.9775 | 26.4875 | 1,000 |
Jun 10 2024 | 27.0825 | 0.04 | 0.14% | 27.0825 | 27.0825 | 27.0825 | 0 |
Jun 07 2024 | 27.045 | -0.13 | -0.46% | 27.045 | 27.045 | 27.045 | 0 |
Jun 06 2024 | 27.17 | 0.24 | 0.88% | 27.17 | 27.17 | 27.17 | 0 |
Jun 05 2024 | 26.9325 | 0.64 | 2.42% | 26.9325 | 26.9325 | 26.9325 | 0 |
Jun 04 2024 | 26.295 | -0.57 | -2.11% | 26.295 | 26.355 | 26.235 | 1,230 |
Jun 03 2024 | 26.8625 | 0.48 | 1.82% | 26.8625 | 26.8625 | 26.8625 | 0 |
May 31 2024 | 26.3825 | -0.46 | -1.71% | 26.535 | 26.535 | 26.285 | 1,926 |
May 30 2024 | 26.8425 | 0.04 | 0.14% | 26.76 | 26.8475 | 26.6975 | 498 |
May 29 2024 | 26.805 | -0.50 | -1.83% | 26.805 | 26.805 | 26.805 | 0 |
May 28 2024 | 27.305 | 0.02 | 0.08% | 27.305 | 27.305 | 27.305 | 0 |
May 24 2024 | 27.2825 | -0.04 | -0.16% | 27.2825 | 27.2825 | 27.2825 | 0 |
May 23 2024 | 27.325 | -0.08 | -0.27% | 27.325 | 27.325 | 27.325 | 0 |
May 22 2024 | 27.40 | -0.02 | -0.06% | 27.40 | 27.40 | 27.40 | 0 |
May 21 2024 | 27.4175 | -0.24 | -0.85% | 27.4175 | 27.4175 | 27.4175 | 0 |
May 20 2024 | 27.6525 | -0.17 | -0.60% | 27.6525 | 27.6525 | 27.6525 | 0 |
May 17 2024 | 27.82 | 0.07 | 0.27% | 27.82 | 27.82 | 27.82 | 0 |
May 16 2024 | 27.745 | 0.09 | 0.33% | 27.745 | 27.745 | 27.745 | 0 |
May 15 2024 | 27.6525 | 0.29 | 1.06% | 27.6525 | 27.6525 | 27.6525 | 0 |
May 14 2024 | 27.3625 | 0.15 | 0.54% | 27.3625 | 27.3625 | 27.3625 | 0 |
May 13 2024 | 27.215 | 0.10 | 0.36% | 27.215 | 27.215 | 27.215 | 0 |
May 10 2024 | 27.1175 | 0.18 | 0.67% | 27.1175 | 27.1175 | 27.1175 | 0 |
May 09 2024 | 26.9375 | -0.03 | -0.10% | 26.9375 | 26.9375 | 26.9375 | 0 |
May 08 2024 | 26.965 | -0.06 | -0.23% | 26.965 | 26.965 | 26.965 | 0 |
May 07 2024 | 27.0275 | 0.12 | 0.44% | 27.0275 | 27.0275 | 27.0275 | 0 |
May 03 2024 | 26.91 | 0.33 | 1.25% | 26.91 | 26.91 | 26.91 | 0 |
May 02 2024 | 26.5775 | 0.42 | 1.62% | 26.5775 | 26.5775 | 26.5775 | 0 |
May 01 2024 | 26.155 | -0.06 | -0.24% | 26.155 | 26.155 | 26.155 | 0 |
Apr 30 2024 | 26.2175 | -0.19 | -0.72% | 26.2175 | 26.2175 | 26.2175 | 0 |
Apr 29 2024 | 26.4075 | 0.31 | 1.17% | 26.4075 | 26.4075 | 26.4075 | 0 |
Apr 26 2024 | 26.1025 | 0.27 | 1.06% | 26.1025 | 26.1025 | 26.1025 | 0 |
Apr 25 2024 | 25.8275 | -0.08 | -0.31% | 25.8275 | 25.8275 | 25.8275 | 0 |
Apr 24 2024 | 25.9075 | 0.16 | 0.61% | 25.9075 | 25.9075 | 25.9075 | 0 |