We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 26.0625 | 0.02 | 0.09 | 26.13 | 26.205 | 26.0625 | 173 |
| 1721665800 | 26.04 | 0.37 | 1.45 | 25.965 | 26.04 | 25.965 | 221 |
| 1721406600 | 25.6675 | -0.16 | -0.61 | 25.74 | 25.82 | 25.6675 | 791 |
| 1721320200 | 25.825 | -0.03 | -0.13 | 25.94 | 25.99 | 25.825 | 550 |
| 1721233800 | 25.8575 | -0.22 | -0.82 | 25.735 | 25.8575 | 25.735 | 230 |
| 1721147400 | 26.0725 | -0.14 | -0.54 | 26.06 | 26.09 | 26.06 | 282 |
| 1721061000 | 26.215 | -0.28 | -1.06 | 26.28 | 26.295 | 26.215 | 512 |
| 1720801800 | 26.495 | 0.28 | 1.07 | 26.26 | 26.495 | 26.26 | 2022 |
| 1720715400 | 26.215 | 0.12 | 0.45 | 26.195 | 26.235 | 26.195 | 359 |
| 1720629000 | 26.0975 | 0.29 | 1.13 | 26.03 | 26.0975 | 26.03 | 517 |
| 1720542600 | 25.805 | -0.35 | -1.35 | 25.995 | 26.045 | 25.805 | 806 |
| 1720456200 | 26.1575 | -0.02 | -0.09 | 26.345 | 26.365 | 26.1575 | 5087 |
| 1720197000 | 26.18 | -0.09 | -0.35 | 26.305 | 26.345 | 26.18 | 1381 |
| 1720110600 | 26.2725 | 0.15 | 0.56 | 26.23 | 26.2725 | 26.23 | 403 |
| 1720024200 | 26.125 | 0.34 | 1.30 | 26.155 | 26.21 | 26.125 | 737 |
| 1719937800 | 25.79 | -0.24 | -0.90 | 25.75 | 25.79 | 25.75 | 402 |
| 1719851400 | 26.025 | 0.23 | 0.90 | 26.035 | 26.055 | 26.025 | 819 |
| 1719592200 | 25.7925 | -0.05 | -0.18 | 25.855 | 25.945 | 25.7925 | 496 |
| 1719505800 | 25.84 | -0.11 | -0.40 | 25.85 | 25.925 | 25.84 | 647 |
| 1719419400 | 25.945 | 0.02 | 0.10 | 25.96 | 26.01 | 25.85 | 1706 |
| 1719333000 | 25.92 | -0.12 | -0.44 | 25.88 | 25.935 | 25.88 | 552 |
| 1719246600 | 26.035 | 0.23 | 0.87 | 25.965 | 26.06 | 25.965 | 2708 |
| 1718987400 | 25.81 | -0.19 | -0.73 | 25.795 | 25.81 | 25.795 | 1365 |
| 1718901000 | 26 | 0.34 | 1.34 | 25.85 | 26 | 25.85 | 307 |
| 1718814600 | 25.655 | -0.18 | -0.68 | 25.69 | 25.74 | 25.655 | 505 |
| 1718728200 | 25.83 | 0.19 | 0.73 | 25.72 | 25.83 | 25.72 | 417 |
| 1718641800 | 25.6425 | 0.19 | 0.77 | 25.505 | 25.6425 | 25.505 | 510 |
| 1718382600 | 25.4475 | -0.47 | -1.82 | 25.4 | 25.455 | 25.335 | 4915 |
| 1718296200 | 25.92 | -0.53 | -1.99 | 26.125 | 26.195 | 25.92 | 120 |
| 1718209800 | 26.445 | 0.5 | 1.93 | 26.02 | 26.445 | 26.02 | 3807 |
| 1718123400 | 25.945 | -0.26 | -1.00 | 26.025 | 26.05 | 25.945 | 328 |
| 1718037000 | 26.2075 | -0.4 | -1.49 | 26.34 | 26.34 | 26.105 | 1631 |
| 1717777800 | 26.605 | -0.15 | -0.57 | 26.6 | 26.65 | 26.6 | 722 |
| 1717691400 | 26.7575 | 0.16 | 0.58 | 26.75 | 26.8 | 26.745 | 948 |
| 1717605000 | 26.6025 | 0.32 | 1.23 | 26.465 | 26.6025 | 26.46 | 422 |
| 1717518600 | 26.28 | -0.19 | -0.73 | 26.345 | 26.345 | 26.19 | 359 |
| 1717432200 | 26.4725 | 0.15 | 0.58 | 26.515 | 26.565 | 26.4725 | 324 |
| 1717173000 | 26.32 | -0.03 | -0.09 | 26.315 | 26.33 | 26.315 | 304 |
| 1717086600 | 26.345 | 0.12 | 0.47 | 26.195 | 26.345 | 26.195 | 384 |
| 1717000200 | 26.2225 | -0.34 | -1.28 | 26.3 | 26.33 | 26.2225 | 665 |
| 1716913800 | 26.5625 | -0.07 | -0.25 | 26.665 | 26.7 | 26.5625 | 619 |
| 1716568200 | 26.63 | -0.02 | -0.08 | 26.555 | 26.63 | 26.555 | 885 |
| 1716481800 | 26.6525 | 0.04 | 0.14 | 26.7 | 26.765 | 26.6525 | 320 |
| 1716395400 | 26.615 | -0.19 | -0.69 | 26.6 | 26.635 | 26.6 | 581 |
| 1716309000 | 26.8 | -0.15 | -0.56 | 26.68 | 26.8 | 26.68 | 418 |
| 1716222600 | 26.95 | 0.15 | 0.54 | 26.845 | 26.95 | 26.84 | 1149 |
| 1715963400 | 26.805 | -0.16 | -0.58 | 26.775 | 26.825 | 26.77 | 722 |
| 1715877000 | 26.9625 | -0.07 | -0.24 | 27.04 | 27.05 | 26.9625 | 444 |
| 1715790600 | 27.0275 | 0.1 | 0.36 | 26.865 | 27.0275 | 26.865 | 304 |
| 1715704200 | 26.93 | 0.1 | 0.38 | 26.83 | 26.93 | 26.83 | 352 |
| 1715617800 | 26.8275 | 0.02 | 0.07 | 26.835 | 26.875 | 26.8275 | 362 |
| 1715358600 | 26.8075 | 0.15 | 0.56 | 26.855 | 26.855 | 26.77 | 784 |
| 1715272200 | 26.6575 | 0.15 | 0.57 | 26.465 | 26.6575 | 26.43 | 672 |
| 1715185800 | 26.5075 | 0.13 | 0.47 | 26.52 | 26.57 | 26.5075 | 1030 |
| 1715099400 | 26.3825 | 0.49 | 1.90 | 26.195 | 26.3825 | 26.195 | 688 |
| 1714753800 | 25.89 | 0.2 | 0.79 | 25.845 | 25.89 | 25.795 | 893 |
| 1714667400 | 25.6875 | 0.2 | 0.80 | 25.6 | 25.6875 | 25.6 | 421 |
| 1714581000 | 25.4825 | -0.14 | -0.55 | 25.46 | 25.6 | 25.46 | 917 |
| 1714494600 | 25.6225 | -0.24 | -0.92 | 25.825 | 25.865 | 25.6225 | 790 |
| 1714408200 | 25.86 | -0.15 | -0.58 | 25.93 | 25.965 | 25.86 | 1075 |
| 1714149000 | 26.01 | 0.36 | 1.40 | 25.85 | 26.01 | 25.85 | 1015 |
| 1714062600 | 25.65 | -0.24 | -0.92 | 25.69 | 25.69 | 25.58 | 611 |
| 1713976200 | 25.8875 | 0.02 | 0.07 | 26.04 | 26.085 | 25.88 | 1014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
