BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,015.16
-0.11%
US Tech 100
20,267.20
-0.52%
Dow Jones
44,934.62
0.17%
Brent Oil
72.725
0.38%
Bitcoin
94,712.82
2.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am Sp Eurozone (PABG)

  7. Am Sp Eurozone (PABG) Historical

Am Sp Eurozone

Am Sp Eurozone (PABG)

LSE
25.47
-0.2025
( -0.79% )
Updated: 09:37:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220025.6725-0.17-0.6725.6825.73525.6725461
173255580025.8450.230.9225.7925.84525.792208
173229660025.610.170.6725.3425.6125.34410
173221020025.440.120.4825.2625.4425.2551845
173212380025.3175-0.16-0.6125.49525.5325.3175651
173203740025.4725-0.18-0.6925.34525.472525.345298
173195100025.65-0.02-0.0925.6225.6525.575583
173169180025.6725-0.2-0.7525.8125.8625.6725414
173160540025.86750.481.9125.77525.867525.775783
173151900025.3825-0.12-0.4625.4625.51525.3825560
173143260025.5-0.34-1.3025.63525.63525.5119
173134620025.8350.170.6625.725.9125.7765
173108700025.665-0.23-0.8825.77525.79525.6651771
173100060025.89250.160.6425.91525.97525.8925824
173091420025.7275-0.54-2.0626.1826.1825.7275503
173082780026.2675-0.03-0.1126.16526.267526.165560
173074140026.2975-0.04-0.1326.44526.48526.2975513
173048220026.33250.20.7726.30526.36526.305479
173039580026.13-0.07-0.2626.08526.1426.085441
173030940026.1975-0.18-0.6726.35526.35526.19753296
173022300026.375-0.2-0.7626.5526.5526.375302
173013660026.57750.190.7226.42526.577526.425177
172987380026.38750.050.1826.35526.426.355793
172978740026.340.040.1726.40526.4326.34728
172970100026.295-0.12-0.4426.21526.29526.205724
172961460026.4100.0126.25526.4126.255343
172952820026.4075-0.23-0.8426.50526.5126.4075585
172926900026.63250.140.5126.5526.632526.55608
172918260026.49750.120.4526.626.626.49751476
172909620026.3775-0.05-0.1826.34526.4126.3451761
172900980026.425-0.51-1.8926.80526.8526.4252163
172892340026.9350.170.6526.79526.93526.795261
172866420026.760.170.6326.5926.7626.59383
172857780026.5925-0.11-0.3926.61526.61526.5925509
172849140026.69750.190.7326.5426.697526.535454
172840500026.505-0.07-0.2726.49526.51526.495609
172831860026.57750.150.5726.39526.577526.3954295
172805940026.42750.070.2826.3126.427526.31226
172797300026.355-0.03-0.1026.526.5726.355769
172788660026.3825-0.03-0.1026.3426.43526.344099
172780020026.41-0.24-0.9126.8326.8326.41434
172771380026.6525-0.22-0.8326.8426.88526.6525369
172745460026.8750.110.3926.92526.92526.875320
172736820026.770.511.9526.6826.7726.675687
172728180026.25750.050.2126.2526.30526.25363
172719540026.20250.230.8726.21526.2226.0751255
172710900025.9775-0.13-0.4826.02526.05525.9775725
172684980026.1025-0.33-1.2626.26526.33526.1025306
172676340026.4350.311.1926.3526.44526.35212
172667700026.125-0.2-0.7726.13526.16526.125844
172659060026.32750.250.9526.28526.35526.285304
172650420026.08-0.09-0.3326.13526.19526.08544
172624500026.16750.180.6926.11526.1826.115610
172615860025.98750.160.6126.0626.125.9875697
172607220025.830.090.3525.70525.8325.705432
172598580025.74-0.11-0.4325.8325.8825.74283
172589940025.850.210.8225.7625.85525.76413
172564020025.64-0.31-1.1825.8925.9425.64418
172555380025.945-0.1-0.3925.9926.0425.945436
172546740026.0475-0.26-0.9926.0426.1426.0154646
172538100026.3075-0.22-0.8226.4426.4426.285572
172529460026.5250.070.2826.43526.52526.435259
172503540026.450.060.2326.4326.52526.43653
172494900026.390.20.7526.3226.3926.32490
172486260026.19250.030.1126.2126.2726.1925288
172477620026.1625-0.08-0.3126.1826.2326.1625476

Your Recent History

LSE
PABG
Am Sp Eurozone
TG
TEPD
Templeton Global Climate...
BIT
F15636
Vontobel Financial Produ...
BIT
P1T508
BNP Paribas Issuance
BIT
P1HOH2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50