Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PABG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 26.04 | 0.37 | 1.45% | 25.965 | 26.04 | 25.965 | 221 |
| Jul 19 2024 | 25.6675 | -0.16 | -0.61% | 25.74 | 25.82 | 25.6675 | 791 |
| Jul 18 2024 | 25.825 | -0.03 | -0.13% | 25.94 | 25.99 | 25.825 | 550 |
| Jul 17 2024 | 25.8575 | -0.22 | -0.82% | 25.735 | 25.8575 | 25.735 | 230 |
| Jul 16 2024 | 26.0725 | -0.14 | -0.54% | 26.06 | 26.09 | 26.06 | 282 |
| Jul 15 2024 | 26.215 | -0.28 | -1.06% | 26.28 | 26.295 | 26.215 | 512 |
| Jul 12 2024 | 26.495 | 0.28 | 1.07% | 26.26 | 26.495 | 26.26 | 2,022 |
| Jul 11 2024 | 26.215 | 0.12 | 0.45% | 26.195 | 26.235 | 26.195 | 359 |
| Jul 10 2024 | 26.0975 | 0.29 | 1.13% | 26.03 | 26.0975 | 26.03 | 517 |
| Jul 09 2024 | 25.805 | -0.35 | -1.35% | 25.995 | 26.045 | 25.805 | 806 |
| Jul 08 2024 | 26.1575 | -0.02 | -0.09% | 26.345 | 26.365 | 26.1575 | 5,087 |
| Jul 05 2024 | 26.18 | -0.09 | -0.35% | 26.305 | 26.345 | 26.18 | 1,381 |
| Jul 04 2024 | 26.2725 | 0.15 | 0.56% | 26.23 | 26.2725 | 26.23 | 403 |
| Jul 03 2024 | 26.125 | 0.34 | 1.30% | 26.155 | 26.21 | 26.125 | 737 |
| Jul 02 2024 | 25.79 | -0.24 | -0.90% | 25.75 | 25.79 | 25.75 | 402 |
| Jul 01 2024 | 26.025 | 0.23 | 0.90% | 26.035 | 26.055 | 26.025 | 819 |
| Jun 28 2024 | 25.7925 | -0.05 | -0.18% | 25.855 | 25.945 | 25.7925 | 496 |
| Jun 27 2024 | 25.84 | -0.11 | -0.40% | 25.85 | 25.925 | 25.84 | 647 |
| Jun 26 2024 | 25.945 | 0.02 | 0.10% | 25.96 | 26.01 | 25.85 | 1,706 |
| Jun 25 2024 | 25.92 | -0.12 | -0.44% | 25.88 | 25.935 | 25.88 | 552 |
| Jun 24 2024 | 26.035 | 0.23 | 0.87% | 25.965 | 26.06 | 25.965 | 2,708 |
| Jun 21 2024 | 25.81 | -0.19 | -0.73% | 25.795 | 25.81 | 25.795 | 1,365 |
| Jun 20 2024 | 26.00 | 0.34 | 1.34% | 25.85 | 26.00 | 25.85 | 307 |
| Jun 19 2024 | 25.655 | -0.18 | -0.68% | 25.69 | 25.74 | 25.655 | 505 |
| Jun 18 2024 | 25.83 | 0.19 | 0.73% | 25.72 | 25.83 | 25.72 | 417 |
| Jun 17 2024 | 25.6425 | 0.19 | 0.77% | 25.505 | 25.6425 | 25.505 | 510 |
| Jun 14 2024 | 25.4475 | -0.47 | -1.82% | 25.40 | 25.455 | 25.335 | 4,915 |
| Jun 13 2024 | 25.92 | -0.53 | -1.99% | 26.125 | 26.195 | 25.92 | 120 |
| Jun 12 2024 | 26.445 | 0.50 | 1.93% | 26.02 | 26.445 | 26.02 | 3,807 |
| Jun 11 2024 | 25.945 | -0.26 | -1.00% | 26.025 | 26.05 | 25.945 | 328 |
| Jun 10 2024 | 26.2075 | -0.40 | -1.49% | 26.34 | 26.34 | 26.105 | 1,631 |
| Jun 07 2024 | 26.605 | -0.15 | -0.57% | 26.60 | 26.65 | 26.60 | 722 |
| Jun 06 2024 | 26.7575 | 0.16 | 0.58% | 26.75 | 26.80 | 26.745 | 948 |
| Jun 05 2024 | 26.6025 | 0.32 | 1.23% | 26.465 | 26.6025 | 26.46 | 422 |
| Jun 04 2024 | 26.28 | -0.19 | -0.73% | 26.345 | 26.345 | 26.19 | 359 |
| Jun 03 2024 | 26.4725 | 0.15 | 0.58% | 26.515 | 26.565 | 26.4725 | 324 |
| May 31 2024 | 26.32 | -0.03 | -0.09% | 26.315 | 26.33 | 26.315 | 304 |
| May 30 2024 | 26.345 | 0.12 | 0.47% | 26.195 | 26.345 | 26.195 | 384 |
| May 29 2024 | 26.2225 | -0.34 | -1.28% | 26.30 | 26.33 | 26.2225 | 665 |
| May 28 2024 | 26.5625 | -0.07 | -0.25% | 26.665 | 26.70 | 26.5625 | 619 |
| May 24 2024 | 26.63 | -0.02 | -0.08% | 26.555 | 26.63 | 26.555 | 885 |
| May 23 2024 | 26.6525 | 0.04 | 0.14% | 26.70 | 26.765 | 26.6525 | 320 |
| May 22 2024 | 26.615 | -0.19 | -0.69% | 26.60 | 26.635 | 26.60 | 581 |
| May 21 2024 | 26.80 | -0.15 | -0.56% | 26.68 | 26.80 | 26.68 | 418 |
| May 20 2024 | 26.95 | 0.15 | 0.54% | 26.845 | 26.95 | 26.84 | 1,149 |
| May 17 2024 | 26.805 | -0.16 | -0.58% | 26.775 | 26.825 | 26.77 | 722 |
| May 16 2024 | 26.9625 | -0.07 | -0.24% | 27.04 | 27.05 | 26.9625 | 444 |
| May 15 2024 | 27.0275 | 0.10 | 0.36% | 26.865 | 27.0275 | 26.865 | 304 |
| May 14 2024 | 26.93 | 0.10 | 0.38% | 26.83 | 26.93 | 26.83 | 352 |
| May 13 2024 | 26.8275 | 0.02 | 0.07% | 26.835 | 26.875 | 26.8275 | 362 |
| May 10 2024 | 26.8075 | 0.15 | 0.56% | 26.855 | 26.855 | 26.77 | 784 |
| May 09 2024 | 26.6575 | 0.15 | 0.57% | 26.465 | 26.6575 | 26.43 | 672 |
| May 08 2024 | 26.5075 | 0.13 | 0.47% | 26.52 | 26.57 | 26.5075 | 1,030 |
| May 07 2024 | 26.3825 | 0.49 | 1.90% | 26.195 | 26.3825 | 26.195 | 688 |
| May 03 2024 | 25.89 | 0.20 | 0.79% | 25.845 | 25.89 | 25.795 | 893 |
| May 02 2024 | 25.6875 | 0.20 | 0.80% | 25.60 | 25.6875 | 25.60 | 421 |
| May 01 2024 | 25.4825 | -0.14 | -0.55% | 25.46 | 25.60 | 25.46 | 917 |
| Apr 30 2024 | 25.6225 | -0.24 | -0.92% | 25.825 | 25.865 | 25.6225 | 790 |
| Apr 29 2024 | 25.86 | -0.15 | -0.58% | 25.93 | 25.965 | 25.86 | 1,075 |
| Apr 26 2024 | 26.01 | 0.36 | 1.40% | 25.85 | 26.01 | 25.85 | 1,015 |
| Apr 25 2024 | 25.65 | -0.24 | -0.92% | 25.69 | 25.69 | 25.58 | 611 |
| Apr 24 2024 | 25.8875 | 0.02 | 0.07% | 26.04 | 26.085 | 25.88 | 1,014 |
