Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 362.00 | -1.00 | -0.28% | 365.00 | 365.00 | 360.00 | 240,643 |
| Jan 23 2025 | 363.00 | 1.00 | 0.28% | 364.00 | 364.00 | 362.00 | 124,644 |
| Jan 22 2025 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 361.00 | 218,518 |
| Jan 21 2025 | 362.00 | -1.00 | -0.28% | 366.00 | 366.00 | 362.00 | 121,952 |
| Jan 20 2025 | 363.00 | -5.00 | -1.36% | 368.00 | 370.00 | 363.00 | 159,257 |
| Jan 17 2025 | 368.00 | 1.00 | 0.27% | 370.00 | 370.00 | 367.00 | 52,743 |
| Jan 16 2025 | 367.00 | -1.00 | -0.27% | 369.00 | 370.00 | 367.00 | 181,800 |
| Jan 15 2025 | 368.00 | -1.00 | -0.27% | 368.00 | 370.00 | 366.00 | 116,138 |
| Jan 14 2025 | 369.00 | 3.00 | 0.82% | 366.00 | 372.00 | 366.00 | 88,412 |
| Jan 13 2025 | 366.00 | -2.00 | -0.54% | 369.00 | 370.00 | 366.00 | 103,876 |
| Jan 10 2025 | 368.00 | -4.00 | -1.08% | 366.00 | 370.00 | 366.00 | 111,506 |
| Jan 09 2025 | 372.00 | 3.00 | 0.81% | 369.00 | 372.00 | 368.00 | 163,076 |
| Jan 08 2025 | 369.00 | 0.00 | 0.00% | 370.00 | 372.00 | 368.00 | 42,796 |
| Jan 07 2025 | 369.00 | -2.00 | -0.54% | 371.00 | 372.00 | 369.00 | 127,184 |
| Jan 06 2025 | 371.00 | 0.00 | 0.00% | 375.00 | 375.00 | 371.00 | 80,422 |
| Jan 03 2025 | 371.00 | 0.00 | 0.00% | 368.00 | 372.00 | 368.00 | 64,194 |
| Jan 02 2025 | 371.00 | 1.00 | 0.27% | 368.00 | 372.00 | 368.00 | 55,693 |
| Dec 31 2024 | 370.00 | 0.00 | 0.00% | 371.00 | 372.00 | 370.00 | 22,734 |
| Dec 30 2024 | 370.00 | 1.00 | 0.27% | 371.00 | 371.00 | 368.00 | 47,818 |
| Dec 27 2024 | 369.00 | -3.00 | -0.81% | 376.00 | 376.00 | 369.00 | 27,274 |
| Dec 24 2024 | 372.00 | 0.00 | 0.00% | 373.00 | 373.00 | 372.00 | 33,281 |
| Dec 23 2024 | 372.00 | 1.00 | 0.27% | 371.00 | 375.00 | 370.00 | 170,380 |
| Dec 20 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 371.00 | 366.00 | 191,920 |
| Dec 19 2024 | 372.00 | 4.00 | 1.09% | 368.00 | 372.00 | 367.00 | 64,040 |
| Dec 18 2024 | 368.00 | -3.00 | -0.81% | 374.00 | 374.00 | 368.00 | 84,268 |
| Dec 17 2024 | 371.00 | 0.00 | 0.00% | 367.00 | 371.00 | 367.00 | 131,469 |
| Dec 16 2024 | 371.00 | 1.00 | 0.27% | 370.00 | 372.00 | 370.00 | 237,703 |
| Dec 13 2024 | 370.00 | -1.00 | -0.27% | 372.00 | 374.00 | 370.00 | 183,833 |
| Dec 12 2024 | 371.00 | -1.00 | -0.27% | 372.00 | 373.00 | 371.00 | 166,814 |
| Dec 11 2024 | 372.00 | -2.00 | -0.53% | 373.00 | 373.00 | 372.00 | 218,958 |
| Dec 10 2024 | 374.00 | 6.00 | 1.63% | 372.00 | 374.00 | 372.00 | 48,221 |
| Dec 09 2024 | 368.00 | -3.00 | -0.81% | 372.00 | 375.00 | 368.00 | 214,097 |
| Dec 06 2024 | 371.00 | -1.00 | -0.27% | 375.00 | 375.00 | 371.00 | 86,683 |
| Dec 05 2024 | 372.00 | 3.00 | 0.81% | 371.00 | 372.00 | 371.00 | 246,500 |
| Dec 04 2024 | 369.00 | -4.00 | -1.07% | 372.00 | 373.00 | 369.00 | 236,207 |
| Dec 03 2024 | 373.00 | -1.00 | -0.27% | 374.00 | 376.00 | 372.00 | 109,286 |
| Dec 02 2024 | 374.00 | -1.00 | -0.27% | 376.00 | 376.00 | 373.00 | 187,010 |
| Nov 29 2024 | 375.00 | -2.00 | -0.53% | 378.00 | 378.00 | 375.00 | 134,994 |
| Nov 28 2024 | 377.00 | -3.00 | -0.79% | 380.00 | 381.00 | 376.00 | 80,151 |
| Nov 27 2024 | 380.00 | 3.00 | 0.80% | 380.00 | 382.00 | 380.00 | 162,825 |
| Nov 26 2024 | 377.00 | -1.00 | -0.26% | 378.00 | 378.00 | 377.00 | 159,755 |
| Nov 25 2024 | 378.00 | 2.00 | 0.53% | 377.00 | 378.00 | 375.00 | 92,240 |
| Nov 22 2024 | 376.00 | 3.00 | 0.80% | 375.00 | 377.00 | 373.00 | 166,748 |
| Nov 21 2024 | 373.00 | 0.00 | 0.00% | 370.00 | 374.00 | 370.00 | 133,113 |
| Nov 20 2024 | 373.00 | 0.00 | 0.00% | 372.00 | 373.00 | 372.00 | 418,943 |
| Nov 19 2024 | 373.00 | 4.00 | 1.08% | 367.00 | 373.00 | 367.00 | 209,540 |
| Nov 18 2024 | 369.00 | 4.00 | 1.10% | 366.00 | 370.00 | 366.00 | 363,463 |
| Nov 15 2024 | 365.00 | 1.00 | 0.27% | 367.00 | 367.00 | 362.00 | 190,845 |
| Nov 14 2024 | 364.00 | -4.00 | -1.09% | 364.00 | 364.00 | 360.00 | 337,645 |
| Nov 13 2024 | 368.00 | 2.00 | 0.55% | 372.00 | 373.00 | 368.00 | 69,844 |
| Nov 12 2024 | 366.00 | -5.00 | -1.35% | 369.00 | 370.00 | 366.00 | 239,358 |
| Nov 11 2024 | 371.00 | 4.00 | 1.09% | 367.00 | 371.00 | 365.00 | 271,303 |
| Nov 08 2024 | 367.00 | -6.00 | -1.61% | 368.00 | 369.00 | 360.00 | 90,997 |
| Nov 07 2024 | 373.00 | 7.00 | 1.91% | 367.00 | 373.00 | 367.00 | 252,430 |
| Nov 06 2024 | 366.00 | -1.00 | -0.27% | 367.00 | 369.00 | 366.00 | 51,619 |
| Nov 05 2024 | 367.00 | 0.00 | 0.00% | 366.00 | 369.00 | 366.00 | 76,117 |
| Nov 04 2024 | 367.00 | 1.00 | 0.27% | 358.00 | 367.00 | 358.00 | 251,771 |
| Nov 01 2024 | 366.00 | 2.00 | 0.55% | 365.00 | 366.00 | 364.00 | 126,350 |
| Oct 31 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 367.00 | 363.00 | 178,832 |
| Oct 30 2024 | 364.00 | -2.00 | -0.55% | 363.00 | 369.00 | 363.00 | 225,309 |
| Oct 29 2024 | 366.00 | -4.00 | -1.08% | 371.00 | 371.00 | 366.00 | 277,903 |
| Oct 28 2024 | 370.00 | -3.00 | -0.80% | 371.00 | 371.00 | 369.00 | 339,908 |
