We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 424.675 | 1.5 | 0.35 | 424.675 | 424.675 | 424.675 | 0 |
| 1735061400 | 423.175 | 0 | 0.00 | 423.175 | 423.175 | 423.175 | 0 |
| 1734975000 | 423.175 | 1.5 | 0.36 | 423.175 | 423.175 | 423.175 | 11 |
| 1734715800 | 421.675 | -1.88 | -0.44 | 421.675 | 421.675 | 421.675 | 0 |
| 1734629400 | 423.55 | -6.05 | -1.41 | 423.55 | 423.55 | 423.55 | 0 |
| 1734543000 | 429.6 | 0 | 0.00 | 430.95 | 430.95 | 429.05 | 6000 |
| 1734456600 | 429.6 | -2.05 | -0.47 | 429.6 | 429.6 | 429.6 | 0 |
| 1734370200 | 431.65 | -2.13 | -0.49 | 431.85 | 432.475 | 430.775 | 11 |
| 1734111000 | 433.775 | -0.35 | -0.08 | 433.775 | 433.775 | 433.775 | 0 |
| 1734024600 | 434.125 | 0.3 | 0.07 | 434.125 | 434.125 | 434.125 | 0 |
| 1733938200 | 433.825 | -0.2 | -0.05 | 433.825 | 433.825 | 433.825 | 0 |
| 1733851800 | 434.025 | -3.1 | -0.71 | 434.025 | 434.025 | 434.025 | 0 |
| 1733765400 | 437.125 | -1.75 | -0.40 | 439.2 | 439.325 | 437.075 | 280 |
| 1733506200 | 438.875 | 0.3 | 0.07 | 438.875 | 438.875 | 438.875 | 0 |
| 1733419800 | 438.575 | 2.07 | 0.48 | 437.6 | 438.6 | 437.075 | 4968 |
| 1733333400 | 436.5 | 1.38 | 0.32 | 436.5 | 436.5 | 436.5 | 0 |
| 1733247000 | 435.125 | 2.05 | 0.47 | 435.125 | 435.125 | 435.125 | 0 |
| 1733160600 | 433.075 | 0.95 | 0.22 | 433.075 | 433.075 | 433.075 | 0 |
| 1732901400 | 432.125 | 1.85 | 0.43 | 432 | 432.15 | 431.775 | 5000 |
| 1732815000 | 430.275 | 0.9 | 0.21 | 430.275 | 430.275 | 430.275 | 0 |
| 1732728600 | 429.375 | -1.13 | -0.26 | 429.375 | 429.375 | 429.375 | 0 |
| 1732642200 | 430.5 | -2.4 | -0.55 | 430.5 | 430.5 | 430.5 | 0 |
| 1732555800 | 432.9 | 3.67 | 0.86 | 433.05 | 433.9 | 431.975 | 47786 |
| 1732296600 | 429.225 | 5.73 | 1.35 | 428.9 | 430.575 | 428.4 | 4742 |
| 1732210200 | 423.5 | 2.23 | 0.53 | 423.5 | 423.5 | 423.5 | 0 |
| 1732123800 | 421.275 | -2.13 | -0.50 | 423.75 | 423.75 | 421.1 | 14000 |
| 1732037400 | 423.4 | -1.03 | -0.24 | 423.4 | 423.4 | 423.4 | 0 |
| 1731951000 | 424.425 | -0.45 | -0.11 | 424.95 | 424.95 | 422.525 | 2592 |
| 1731691800 | 424.875 | -2.13 | -0.50 | 425.15 | 425.15 | 424.825 | 91 |
| 1731605400 | 427 | 5.65 | 1.34 | 426.75 | 427.05 | 426.15 | 212 |
| 1731519000 | 421.35 | -1.53 | -0.36 | 421.35 | 421.35 | 421.35 | 0 |
| 1731432600 | 422.875 | -5.28 | -1.23 | 423.1 | 423.1 | 422.6 | 3000 |
| 1731346200 | 428.15 | 2.9 | 0.68 | 428.15 | 428.15 | 428.15 | 0 |
| 1731087000 | 425.25 | -2.4 | -0.56 | 425.25 | 425.25 | 425.25 | 0 |
| 1731000600 | 427.65 | 1.45 | 0.34 | 428.25 | 435.375 | 427.625 | 7500 |
| 1730914200 | 426.2 | -5.83 | -1.35 | 426.2 | 426.2 | 426.2 | 0 |
| 1730827800 | 432.025 | -1.9 | -0.44 | 432.025 | 432.025 | 432.025 | 0 |
| 1730741400 | 433.925 | -0.15 | -0.03 | 433.925 | 433.925 | 433.925 | 0 |
| 1730482200 | 434.075 | 2.55 | 0.59 | 433.05 | 442 | 427.95 | 33596 |
| 1730395800 | 431.525 | -1.63 | -0.38 | 431.525 | 431.525 | 431.525 | 0 |
| 1730309400 | 433.15 | -3.23 | -0.74 | 434 | 441.425 | 432.45 | 4 |
| 1730223000 | 436.375 | -4.73 | -1.07 | 436.375 | 436.375 | 436.375 | 0 |
| 1730136600 | 441.1 | 3.25 | 0.74 | 441.1 | 441.1 | 441.1 | 0 |
| 1729873800 | 437.85 | -0.63 | -0.14 | 438.65 | 438.975 | 437.075 | 3000 |
| 1729787400 | 438.475 | -0.33 | -0.07 | 438.475 | 438.475 | 438.475 | 0 |
| 1729701000 | 438.8 | -1.7 | -0.39 | 438.8 | 438.8 | 438.8 | 11 |
| 1729614600 | 440.5 | -2.38 | -0.54 | 440.5 | 440.5 | 440.5 | 0 |
| 1729528200 | 442.875 | -3.05 | -0.68 | 444.35 | 444.35 | 442.6 | 500 |
| 1729269000 | 445.925 | 0.9 | 0.20 | 445.925 | 445.925 | 445.925 | 0 |
| 1729182600 | 445.025 | 0.92 | 0.21 | 445.025 | 445.025 | 445.025 | 0 |
| 1729096200 | 444.1 | -0.1 | -0.02 | 444.1 | 444.1 | 444.1 | 0 |
| 1729009800 | 444.2 | -2.45 | -0.55 | 444 | 444.225 | 443.6 | 1 |
| 1728923400 | 446.65 | 2.02 | 0.46 | 446.65 | 446.65 | 446.65 | 0 |
| 1728664200 | 444.625 | 2.43 | 0.55 | 444.625 | 444.625 | 444.625 | 0 |
| 1728577800 | 442.2 | -1.65 | -0.37 | 442.2 | 442.2 | 442.2 | 0 |
| 1728491400 | 443.85 | 2.78 | 0.63 | 443.85 | 443.85 | 443.85 | 0 |
| 1728405000 | 441.075 | -1.4 | -0.32 | 441.075 | 441.075 | 441.075 | 0 |
| 1728318600 | 442.475 | 1.03 | 0.23 | 442.475 | 442.475 | 442.475 | 0 |
| 1728059400 | 441.45 | -0.55 | -0.12 | 441.45 | 441.45 | 441.45 | 0 |
| 1727973000 | 442 | -0.5 | -0.11 | 442 | 442 | 442 | 0 |
| 1727886600 | 442.5 | -0.88 | -0.20 | 442.5 | 442.5 | 442.5 | 0 |
| 1727800200 | 443.375 | -1.2 | -0.27 | 443.375 | 443.375 | 443.375 | 0 |
| 1727713800 | 444.575 | -5.08 | -1.13 | 447 | 447 | 444.275 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
