ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Erp Esg Acc

Ivz Erp Esg Acc (PAES)

462.60
4.78
(1.04%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739467800462.64.781.04462.6462.6462.60
1739381400457.8250.650.14457.825457.825457.8250
1739295000457.1750.70.15457.175457.175457.1750
1739208600456.4753.230.71456.475456.475456.4750
1738949400453.25-3.73-0.82453.25453.25453.250
1738863000456.9756.11.35456.975456.975456.9750
1738776600450.8752.230.50450.875450.875450.8750
1738690200448.652.670.60448.65448.65448.650
1738603800445.975-7.65-1.69445.975445.975445.9750
1738344600453.6250.430.09453.625453.625453.6250
1738258200453.23.380.75453.2453.2453.20
1738171800449.8251.80.40449.825449.825449.8250
1738085400448.0250.50.11448.025448.025448.0250
1737999000447.525-0.05-0.01447.525447.525447.5250
1737739800447.575-0.65-0.15450.45454447.1752000
1737653400448.2250.350.08447.55448.275446.67521
1737567000447.8751.60.36447.875447.875447.87510
1737480600446.2751.720.39444.65446.275444.2168
1737394200444.550.450.10444.55444.55444.550
1737135000444.14.781.09444.1444.1444.10
1737048600439.3253.130.72439.325439.325439.3250
1736962200436.25.81.35436.2436.2436.20
1736875800430.41.320.31430.4430.4430.40
1736789400429.075-2.6-0.60430430.125427.9278
1736530200431.675-3.13-0.72433.7433.7431.25000
1736443800434.83.750.87434.8434.8434.80
1736357400431.050.050.01430.1432.9429.351485
17362710004310.40.09431.35431.35429.3752000
1736184600430.64.351.02430.6430.6430.60
1735925400426.25-1.63-0.38426.25426.25426.250
1735839000427.8754.821.14427.875427.875427.8750
1735666200423.0500.00423.05423.05423.050
1735579800423.05-1.63-0.38423.05423.05423.050
1735320600424.6751.50.35424.675424.675424.6750
1735061400423.17500.00423.175423.175423.1750
1734975000423.1751.50.36423.175423.175423.17511
1734715800421.675-1.88-0.44421.675421.675421.6750
1734629400423.55-6.05-1.41423.55423.55423.550
1734543000429.600.00430.95430.95429.056000
1734456600429.6-2.05-0.47429.6429.6429.60
1734370200431.65-2.13-0.49431.85432.475430.77511
1734111000433.775-0.35-0.08433.775433.775433.7750
1734024600434.1250.30.07434.125434.125434.1250
1733938200433.825-0.2-0.05433.825433.825433.8250
1733851800434.025-3.1-0.71434.025434.025434.0250
1733765400437.125-1.75-0.40439.2439.325437.075280
1733506200438.8750.30.07438.875438.875438.8750
1733419800438.5752.070.48437.6438.6437.0754968
1733333400436.51.380.32436.5436.5436.50
1733247000435.1252.050.47435.125435.125435.1250
1733160600433.0750.950.22433.075433.075433.0750
1732901400432.1251.850.43432432.15431.7755000
1732815000430.2750.90.21430.275430.275430.2750
1732728600429.375-1.13-0.26429.375429.375429.3750
1732642200430.5-2.4-0.55430.5430.5430.50
1732555800432.93.670.86433.05433.9431.97547786
1732296600429.2255.731.35428.9430.575428.44742
1732210200423.52.230.53423.5423.5423.50
1732123800421.275-2.13-0.50423.75423.75421.114000
1732037400423.4-1.03-0.24423.4423.4423.40
1731951000424.425-0.45-0.11424.95424.95422.5252592
1731691800424.875-2.13-0.50425.15425.15424.82591
17316054004275.651.34426.75427.05426.15212
Rendering Error

Your Recent History

Delayed Upgrade Clock