PAES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 458.75 | 1.15 | 0.25% | 458.75 | 458.75 | 458.75 | 0 |
Feb 20 2025 | 457.60 | 0.43 | 0.09% | 457.60 | 457.60 | 457.60 | 0 |
Feb 19 2025 | 457.175 | -5.40 | -1.17% | 457.175 | 457.175 | 457.175 | 0 |
Feb 18 2025 | 462.575 | 0.18 | 0.04% | 462.575 | 462.575 | 462.575 | 0 |
Feb 17 2025 | 462.40 | 1.02 | 0.22% | 462.40 | 462.40 | 462.40 | 0 |
Feb 14 2025 | 461.375 | -1.23 | -0.26% | 461.375 | 461.375 | 461.375 | 0 |
Feb 13 2025 | 462.60 | 4.78 | 1.04% | 462.60 | 462.60 | 462.60 | 0 |
Feb 12 2025 | 457.825 | 0.65 | 0.14% | 457.825 | 457.825 | 457.825 | 0 |
Feb 11 2025 | 457.175 | 0.70 | 0.15% | 457.175 | 457.175 | 457.175 | 0 |
Feb 10 2025 | 456.475 | 3.23 | 0.71% | 456.475 | 456.475 | 456.475 | 0 |
Feb 07 2025 | 453.25 | -3.73 | -0.82% | 453.25 | 453.25 | 453.25 | 0 |
Feb 06 2025 | 456.975 | 6.10 | 1.35% | 456.975 | 456.975 | 456.975 | 0 |
Feb 05 2025 | 450.875 | 2.23 | 0.50% | 450.875 | 450.875 | 450.875 | 0 |
Feb 04 2025 | 448.65 | 2.67 | 0.60% | 448.65 | 448.65 | 448.65 | 0 |
Feb 03 2025 | 445.975 | -7.65 | -1.69% | 445.975 | 445.975 | 445.975 | 0 |
Jan 31 2025 | 453.625 | 0.43 | 0.09% | 453.625 | 453.625 | 453.625 | 0 |
Jan 30 2025 | 453.20 | 3.38 | 0.75% | 453.20 | 453.20 | 453.20 | 0 |
Jan 29 2025 | 449.825 | 1.80 | 0.40% | 449.825 | 449.825 | 449.825 | 0 |
Jan 28 2025 | 448.025 | 0.50 | 0.11% | 448.025 | 448.025 | 448.025 | 0 |
Jan 27 2025 | 447.525 | -0.05 | -0.01% | 447.525 | 447.525 | 447.525 | 0 |
Jan 24 2025 | 447.575 | -0.65 | -0.15% | 450.45 | 454.00 | 447.175 | 2,000 |
Jan 23 2025 | 448.225 | 0.35 | 0.08% | 447.55 | 448.275 | 446.675 | 21 |
Jan 22 2025 | 447.875 | 1.60 | 0.36% | 447.875 | 447.875 | 447.875 | 10 |
Jan 21 2025 | 446.275 | 1.72 | 0.39% | 444.65 | 446.275 | 444.20 | 168 |
Jan 20 2025 | 444.55 | 0.45 | 0.10% | 444.55 | 444.55 | 444.55 | 0 |
Jan 17 2025 | 444.10 | 4.78 | 1.09% | 444.10 | 444.10 | 444.10 | 0 |
Jan 16 2025 | 439.325 | 3.13 | 0.72% | 439.325 | 439.325 | 439.325 | 0 |
Jan 15 2025 | 436.20 | 5.80 | 1.35% | 436.20 | 436.20 | 436.20 | 0 |
Jan 14 2025 | 430.40 | 1.32 | 0.31% | 430.40 | 430.40 | 430.40 | 0 |
Jan 13 2025 | 429.075 | -2.60 | -0.60% | 430.00 | 430.125 | 427.90 | 278 |
Jan 10 2025 | 431.675 | -3.13 | -0.72% | 433.70 | 433.70 | 431.20 | 5,000 |
Jan 09 2025 | 434.80 | 3.75 | 0.87% | 434.80 | 434.80 | 434.80 | 0 |
Jan 08 2025 | 431.05 | 0.05 | 0.01% | 430.10 | 432.90 | 429.35 | 1,485 |
Jan 07 2025 | 431.00 | 0.40 | 0.09% | 431.35 | 431.35 | 429.375 | 2,000 |
Jan 06 2025 | 430.60 | 4.35 | 1.02% | 430.60 | 430.60 | 430.60 | 0 |
Jan 03 2025 | 426.25 | -1.63 | -0.38% | 426.25 | 426.25 | 426.25 | 0 |
Jan 02 2025 | 427.875 | 4.82 | 1.14% | 427.875 | 427.875 | 427.875 | 0 |
Dec 31 2024 | 423.05 | 0.00 | 0.00% | 423.05 | 423.05 | 423.05 | 0 |
Dec 30 2024 | 423.05 | -1.63 | -0.38% | 423.05 | 423.05 | 423.05 | 0 |
Dec 27 2024 | 424.675 | 1.50 | 0.35% | 424.675 | 424.675 | 424.675 | 0 |
Dec 24 2024 | 423.175 | 0.00 | 0.00% | 423.175 | 423.175 | 423.175 | 0 |
Dec 23 2024 | 423.175 | 1.50 | 0.36% | 423.175 | 423.175 | 423.175 | 11 |
Dec 20 2024 | 421.675 | -1.88 | -0.44% | 421.675 | 421.675 | 421.675 | 0 |
Dec 19 2024 | 423.55 | -6.05 | -1.41% | 423.55 | 423.55 | 423.55 | 0 |
Dec 18 2024 | 429.60 | 0.00 | 0.00% | 430.95 | 430.95 | 429.05 | 6,000 |
Dec 17 2024 | 429.60 | -2.05 | -0.47% | 429.60 | 429.60 | 429.60 | 0 |
Dec 16 2024 | 431.65 | -2.13 | -0.49% | 431.85 | 432.475 | 430.775 | 11 |
Dec 13 2024 | 433.775 | -0.35 | -0.08% | 433.775 | 433.775 | 433.775 | 0 |
Dec 12 2024 | 434.125 | 0.30 | 0.07% | 434.125 | 434.125 | 434.125 | 0 |
Dec 11 2024 | 433.825 | -0.20 | -0.05% | 433.825 | 433.825 | 433.825 | 0 |
Dec 10 2024 | 434.025 | -3.10 | -0.71% | 434.025 | 434.025 | 434.025 | 0 |
Dec 09 2024 | 437.125 | -1.75 | -0.40% | 439.20 | 439.325 | 437.075 | 280 |
Dec 06 2024 | 438.875 | 0.30 | 0.07% | 438.875 | 438.875 | 438.875 | 0 |
Dec 05 2024 | 438.575 | 2.07 | 0.48% | 437.60 | 438.60 | 437.075 | 4,968 |
Dec 04 2024 | 436.50 | 1.38 | 0.32% | 436.50 | 436.50 | 436.50 | 0 |
Dec 03 2024 | 435.125 | 2.05 | 0.47% | 435.125 | 435.125 | 435.125 | 0 |
Dec 02 2024 | 433.075 | 0.95 | 0.22% | 433.075 | 433.075 | 433.075 | 0 |
Nov 29 2024 | 432.125 | 1.85 | 0.43% | 432.00 | 432.15 | 431.775 | 5,000 |
Nov 28 2024 | 430.275 | 0.90 | 0.21% | 430.275 | 430.275 | 430.275 | 0 |
Nov 27 2024 | 429.375 | -1.13 | -0.26% | 429.375 | 429.375 | 429.375 | 0 |
Nov 26 2024 | 430.50 | -2.40 | -0.55% | 430.50 | 430.50 | 430.50 | 0 |
Nov 25 2024 | 432.90 | 3.67 | 0.86% | 433.05 | 433.90 | 431.975 | 47,786 |