Paragon Banking Group PLC Transaction in Own Shares
July 29 2024 - 12:51PM
RNS Regulatory News
RNS Number : 2807Y
Paragon Banking Group PLC
29 July 2024
Paragon Banking Group PLC:
Transaction in own shares
29
July 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
29 July 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
53,780
|
|
|
|
|
Highest price paid per
share:
|
808.50p
|
|
|
|
|
Lowest price paid per
share:
|
796.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
802.5063p
|
Following the purchase of these
shares, the Company holds 5,300,097 of its ordinary shares in
treasury and has 211,304,863 ordinary shares in issue (excluding
treasury shares). The figure of 211,304,863
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
802.48
|
39,823
|
|
CHI-X
|
802.66
|
4,302
|
|
BATE
|
802.56
|
6,858
|
|
Aquis
|
802.65
|
1,517
|
|
Turquoise
|
802.34
|
1,280
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
254
|
796.5
|
LSE
|
08:09:55
|
|
12
|
803
|
Turquoise
|
08:12:57
|
|
42
|
805
|
CHI-X
|
08:13:22
|
|
67
|
805
|
BATE
|
08:13:25
|
|
127
|
801.5
|
LSE
|
08:16:44
|
|
14
|
804
|
BATE
|
08:24:20
|
|
53
|
805
|
BATE
|
08:24:20
|
|
28
|
804.5
|
Aquis
|
08:25:50
|
|
381
|
804
|
LSE
|
08:25:56
|
|
42
|
804.5
|
CHI-X
|
08:25:57
|
|
12
|
804.5
|
Turquoise
|
08:26:44
|
|
127
|
804.5
|
LSE
|
08:27:54
|
|
58
|
804.5
|
LSE
|
08:30:21
|
|
69
|
804.5
|
LSE
|
08:30:21
|
|
127
|
807
|
LSE
|
08:33:22
|
|
42
|
807.5
|
CHI-X
|
08:35:45
|
|
14
|
807
|
Aquis
|
08:36:13
|
|
67
|
807.5
|
BATE
|
08:36:48
|
|
127
|
808
|
LSE
|
08:36:49
|
|
91
|
807.5
|
LSE
|
08:39:13
|
|
36
|
807.5
|
LSE
|
08:39:13
|
|
14
|
807.5
|
Aquis
|
08:40:58
|
|
127
|
805
|
LSE
|
08:42:06
|
|
42
|
804.5
|
CHI-X
|
08:42:46
|
|
67
|
805
|
BATE
|
08:42:47
|
|
13
|
803
|
Turquoise
|
08:42:50
|
|
27
|
803
|
LSE
|
08:44:52
|
|
100
|
803
|
LSE
|
08:44:52
|
|
14
|
805.5
|
Aquis
|
08:48:51
|
|
125
|
803
|
LSE
|
08:48:59
|
|
10
|
803
|
Turquoise
|
08:50:55
|
|
9
|
803
|
Turquoise
|
08:50:55
|
|
4
|
803
|
Turquoise
|
08:50:55
|
|
57
|
803
|
LSE
|
08:51:13
|
|
72
|
803
|
LSE
|
08:51:13
|
|
42
|
802
|
CHI-X
|
08:52:05
|
|
67
|
802
|
BATE
|
08:52:05
|
|
127
|
801.5
|
LSE
|
08:53:43
|
|
127
|
800
|
LSE
|
08:55:38
|
|
10
|
800.5
|
Aquis
|
08:56:23
|
|
4
|
800.5
|
Aquis
|
08:56:23
|
|
12
|
802
|
Turquoise
|
08:57:57
|
|
33
|
802.5
|
CHI-X
|
09:01:09
|
|
75
|
802.5
|
LSE
|
09:01:09
|
|
179
|
802.5
|
LSE
|
09:01:09
|
|
127
|
803.5
|
LSE
|
09:03:30
|
|
67
|
803.5
|
BATE
|
09:05:15
|
|
14
|
803.5
|
Aquis
|
09:05:15
|
|
127
|
803.5
|
LSE
|
09:05:32
|
|
51
|
804
|
CHI-X
|
09:06:27
|
|
67
|
803
|
BATE
|
09:07:03
|
|
52
|
803
|
LSE
|
09:07:51
|
|
75
|
803
|
LSE
|
09:07:51
|
|
27
|
802.5
|
LSE
|
09:10:18
|
|
100
|
802.5
|
LSE
|
09:10:18
|
|
6
|
802
|
Aquis
|
09:10:41
|
|
8
|
803.5
|
Aquis
|
09:10:41
|
|
12
|
804
|
Turquoise
|
09:20:49
|
|
42
|
804
|
CHI-X
|
09:20:49
|
|
67
|
804
|
BATE
|
09:20:49
|
|
24
|
804
|
Turquoise
|
09:20:49
|
|
14
|
803.5
|
Aquis
|
09:21:12
|
|
18
|
804
|
BATE
|
09:23:10
|
|
21
|
804
|
CHI-X
|
09:23:10
|
|
21
|
804
|
CHI-X
|
09:23:10
|
|
49
|
804
|
BATE
|
09:23:16
|
|
635
|
804.5
|
LSE
|
09:24:57
|
|
14
|
803.5
|
Aquis
|
09:25:02
|
|
12
|
804
|
Turquoise
|
09:25:10
|
|
254
|
803.5
|
LSE
|
09:27:09
|
|
100
|
803.5
|
LSE
|
09:29:17
|
|
37
|
803.5
|
CHI-X
|
09:29:56
|
|
5
|
803.5
|
CHI-X
|
09:29:56
|
|
67
|
803
|
BATE
|
09:30:24
|
|
154
|
803.5
|
LSE
|
09:31:22
|
|
127
|
803.5
|
LSE
|
09:33:41
|
|
42
|
803.5
|
CHI-X
|
09:34:42
|
|
12
|
802.5
|
Turquoise
|
09:34:45
|
|
10
|
802
|
Aquis
|
09:34:45
|
|
67
|
802
|
BATE
|
09:34:48
|
|
4
|
802
|
Aquis
|
09:34:52
|
|
100
|
802.5
|
LSE
|
09:35:27
|
|
27
|
802.5
|
LSE
|
09:35:27
|
|
14
|
802
|
Aquis
|
09:37:27
|
|
127
|
802.5
|
LSE
|
09:37:37
|
|
127
|
800.5
|
LSE
|
09:39:51
|
|
42
|
801.5
|
CHI-X
|
09:41:32
|
|
67
|
801
|
BATE
|
09:41:35
|
|
127
|
801.5
|
LSE
|
09:42:02
|
|
14
|
801.5
|
Aquis
|
09:43:24
|
|
71
|
801.5
|
LSE
|
09:44:16
|
|
56
|
801.5
|
LSE
|
09:44:16
|
|
27
|
801
|
LSE
|
09:46:33
|
|
100
|
801
|
LSE
|
09:46:33
|
|
42
|
801
|
CHI-X
|
09:48:08
|
|
32
|
801
|
BATE
|
09:48:15
|
|
35
|
801
|
BATE
|
09:48:15
|
|
75
|
801
|
LSE
|
09:48:36
|
|
38
|
801
|
LSE
|
09:48:36
|
|
7
|
801
|
Aquis
|
09:49:41
|
|
7
|
801
|
Aquis
|
09:49:41
|
|
15
|
798.5
|
LSE
|
09:50:45
|
|
54
|
798.5
|
LSE
|
09:50:47
|
|
199
|
799
|
LSE
|
09:53:53
|
|
35
|
798.5
|
BATE
|
09:55:06
|
|
42
|
800
|
CHI-X
|
09:58:00
|
|
44
|
800
|
LSE
|
09:58:00
|
|
210
|
800
|
LSE
|
09:58:00
|
|
127
|
799.5
|
LSE
|
10:00:15
|
|
42
|
800
|
CHI-X
|
10:01:20
|
|
46
|
800
|
BATE
|
10:01:27
|
|
53
|
800
|
BATE
|
10:01:27
|
|
55
|
799.5
|
LSE
|
10:02:43
|
|
72
|
799.5
|
LSE
|
10:02:43
|
|
100
|
799.5
|
LSE
|
10:04:59
|
|
27
|
799.5
|
LSE
|
10:05:18
|
|
127
|
799.5
|
LSE
|
10:07:27
|
|
42
|
799.5
|
CHI-X
|
10:07:54
|
|
67
|
800
|
BATE
|
10:07:57
|
|
127
|
799.5
|
LSE
|
10:09:24
|
|
29
|
800
|
Turquoise
|
10:09:26
|
|
19
|
800
|
Turquoise
|
10:09:26
|
|
14
|
800
|
Aquis
|
10:09:31
|
|
28
|
800
|
LSE
|
10:11:31
|
|
99
|
800
|
LSE
|
10:11:31
|
|
24
|
800
|
Turquoise
|
10:11:47
|
|
127
|
800.5
|
LSE
|
10:14:17
|
|
42
|
800.5
|
CHI-X
|
10:14:32
|
|
67
|
800.5
|
BATE
|
10:14:32
|
|
6
|
800
|
Aquis
|
10:14:39
|
|
14
|
800
|
Aquis
|
10:15:00
|
|
8
|
800
|
Aquis
|
10:15:00
|
|
12
|
800.5
|
Turquoise
|
10:16:24
|
|
254
|
800.5
|
LSE
|
10:16:49
|
|
10
|
800
|
Aquis
|
10:17:58
|
|
92
|
800.5
|
LSE
|
10:19:26
|
|
35
|
800.5
|
LSE
|
10:19:26
|
|
42
|
800.5
|
CHI-X
|
10:21:01
|
|
67
|
800.5
|
BATE
|
10:21:04
|
|
18
|
800
|
Aquis
|
10:21:15
|
|
127
|
800.5
|
LSE
|
10:21:21
|
|
10
|
800.5
|
Turquoise
|
10:22:36
|
|
2
|
800.5
|
Turquoise
|
10:22:36
|
|
127
|
800.5
|
LSE
|
10:23:22
|
|
127
|
800.5
|
LSE
|
10:25:40
|
|
67
|
800.5
|
BATE
|
10:27:36
|
|
127
|
800.5
|
LSE
|
10:27:45
|
|
127
|
802
|
LSE
|
10:30:06
|
|
47
|
802.5
|
LSE
|
10:32:28
|
|
16
|
802.5
|
LSE
|
10:32:28
|
|
53
|
802.5
|
LSE
|
10:33:23
|
|
11
|
802.5
|
LSE
|
10:33:23
|
|
42
|
803
|
CHI-X
|
10:34:02
|
|
42
|
803
|
CHI-X
|
10:36:11
|
|
19
|
804
|
LSE
|
10:37:59
|
|
5
|
804
|
LSE
|
10:37:59
|
|
90
|
804
|
LSE
|
10:37:59
|
|
267
|
804
|
LSE
|
10:37:59
|
|
81
|
804
|
LSE
|
10:40:06
|
|
173
|
804.5
|
LSE
|
10:42:57
|
|
9
|
804.5
|
CHI-X
|
10:42:58
|
|
33
|
804.5
|
CHI-X
|
10:44:01
|
|
50
|
805.5
|
LSE
|
10:45:56
|
|
119
|
805.5
|
LSE
|
10:45:56
|
|
67
|
804.5
|
BATE
|
10:47:43
|
|
67
|
804.5
|
BATE
|
10:47:43
|
|
42
|
805
|
CHI-X
|
10:47:43
|
|
12
|
804.5
|
Turquoise
|
10:47:43
|
|
24
|
804.5
|
Turquoise
|
10:47:43
|
|
212
|
805
|
LSE
|
10:48:41
|
|
46
|
805
|
BATE
|
10:49:40
|
|
10
|
805
|
BATE
|
10:49:40
|
|
85
|
805
|
LSE
|
10:51:04
|
|
42
|
805
|
LSE
|
10:51:04
|
|
14
|
805
|
Aquis
|
10:52:18
|
|
28
|
805
|
Aquis
|
10:52:44
|
|
28
|
805
|
Aquis
|
10:52:44
|
|
127
|
805
|
LSE
|
10:53:05
|
|
55
|
805
|
BATE
|
10:53:31
|
|
24
|
805
|
Turquoise
|
10:54:49
|
|
127
|
805
|
LSE
|
10:55:31
|
|
4
|
804.5
|
CHI-X
|
10:55:35
|
|
38
|
804.5
|
CHI-X
|
10:55:35
|
|
100
|
803.5
|
LSE
|
10:57:25
|
|
154
|
804
|
LSE
|
10:59:55
|
|
10
|
804
|
Turquoise
|
11:00:43
|
|
100
|
804
|
LSE
|
11:01:47
|
|
27
|
804
|
LSE
|
11:01:47
|
|
90
|
803.5
|
BATE
|
11:03:44
|
|
10
|
803.5
|
CHI-X
|
11:03:44
|
|
127
|
803.5
|
LSE
|
11:04:37
|
|
32
|
804
|
CHI-X
|
11:05:38
|
|
127
|
804
|
LSE
|
11:06:16
|
|
42
|
804.5
|
CHI-X
|
11:07:21
|
|
32
|
805
|
LSE
|
11:08:49
|
|
90
|
805
|
LSE
|
11:08:49
|
|
5
|
805
|
LSE
|
11:08:49
|
|
53
|
805
|
BATE
|
11:10:38
|
|
127
|
805
|
LSE
|
11:10:38
|
|
69
|
805
|
LSE
|
11:13:18
|
|
12
|
805
|
Turquoise
|
11:13:18
|
|
58
|
805
|
LSE
|
11:13:18
|
|
27
|
805.5
|
LSE
|
11:15:57
|
|
88
|
805.5
|
LSE
|
11:15:57
|
|
12
|
805.5
|
LSE
|
11:15:57
|
|
10
|
805.5
|
LSE
|
11:17:59
|
|
11
|
805.5
|
LSE
|
11:17:59
|
|
106
|
805.5
|
LSE
|
11:17:59
|
|
42
|
806
|
CHI-X
|
11:19:50
|
|
67
|
806
|
BATE
|
11:19:50
|
|
28
|
806
|
Aquis
|
11:23:17
|
|
28
|
806
|
Aquis
|
11:23:17
|
|
42
|
806
|
CHI-X
|
11:23:17
|
|
14
|
806
|
Aquis
|
11:23:17
|
|
81
|
806
|
BATE
|
11:23:17
|
|
127
|
806
|
LSE
|
11:23:17
|
|
2
|
806
|
Turquoise
|
11:23:27
|
|
10
|
806
|
Turquoise
|
11:23:27
|
|
25
|
806
|
LSE
|
11:25:03
|
|
19
|
806
|
LSE
|
11:25:03
|
|
38
|
806
|
LSE
|
11:25:03
|
|
16
|
806
|
LSE
|
11:25:03
|
|
156
|
806
|
LSE
|
11:25:03
|
|
60
|
805.5
|
LSE
|
11:28:10
|
|
67
|
806
|
BATE
|
11:28:10
|
|
42
|
805.5
|
CHI-X
|
11:28:10
|
|
67
|
805.5
|
LSE
|
11:28:10
|
|
4
|
806
|
Aquis
|
11:30:32
|
|
127
|
806.5
|
LSE
|
11:30:40
|
|
127
|
806.5
|
LSE
|
11:32:39
|
|
92
|
807
|
LSE
|
11:35:03
|
|
35
|
807
|
LSE
|
11:35:03
|
|
42
|
807
|
CHI-X
|
11:35:59
|
|
67
|
806.5
|
BATE
|
11:36:37
|
|
9
|
807
|
LSE
|
11:37:09
|
|
15
|
807
|
LSE
|
11:37:09
|
|
103
|
807
|
LSE
|
11:37:09
|
|
20
|
807
|
LSE
|
11:38:58
|
|
85
|
807
|
LSE
|
11:38:58
|
|
9
|
807
|
LSE
|
11:38:58
|
|
13
|
807
|
LSE
|
11:38:58
|
|
13
|
807
|
LSE
|
11:41:06
|
|
99
|
807
|
LSE
|
11:41:06
|
|
15
|
807
|
LSE
|
11:41:06
|
|
42
|
807
|
CHI-X
|
11:41:45
|
|
67
|
806.5
|
BATE
|
11:41:52
|
|
28
|
806
|
Turquoise
|
11:42:57
|
|
14
|
806
|
Turquoise
|
11:42:57
|
|
15
|
806
|
Aquis
|
11:42:59
|
|
75
|
806
|
LSE
|
11:45:14
|
|
179
|
806
|
LSE
|
11:45:14
|
|
25
|
806
|
Aquis
|
11:45:26
|
|
123
|
806
|
LSE
|
11:46:57
|
|
20
|
806
|
Turquoise
|
11:47:54
|
|
42
|
806
|
CHI-X
|
11:48:47
|
|
67
|
806
|
BATE
|
11:48:52
|
|
53
|
806
|
LSE
|
11:48:55
|
|
78
|
806
|
LSE
|
11:48:55
|
|
12
|
805.5
|
Aquis
|
11:50:32
|
|
85
|
805
|
LSE
|
11:51:14
|
|
42
|
805
|
LSE
|
11:51:15
|
|
1
|
805
|
LSE
|
11:53:53
|
|
1
|
807
|
LSE
|
11:56:58
|
|
58
|
807
|
LSE
|
11:56:58
|
|
5
|
807
|
LSE
|
11:56:58
|
|
35
|
808
|
CHI-X
|
11:58:57
|
|
316
|
807.5
|
LSE
|
11:59:11
|
|
7
|
808
|
CHI-X
|
11:59:13
|
|
1
|
808
|
LSE
|
12:02:28
|
|
126
|
808
|
LSE
|
12:02:28
|
|
1
|
808
|
CHI-X
|
12:03:49
|
|
41
|
808
|
CHI-X
|
12:03:49
|
|
127
|
808
|
LSE
|
12:04:29
|
|
1
|
807.5
|
Aquis
|
12:04:45
|
|
134
|
807.5
|
BATE
|
12:04:45
|
|
62
|
807.5
|
BATE
|
12:04:45
|
|
24
|
807
|
Turquoise
|
12:04:45
|
|
12
|
807
|
Turquoise
|
12:04:45
|
|
27
|
807.5
|
Aquis
|
12:04:45
|
|
127
|
807
|
LSE
|
12:06:03
|
|
127
|
806.5
|
LSE
|
12:08:17
|
|
42
|
806.5
|
CHI-X
|
12:09:57
|
|
75
|
806.5
|
LSE
|
12:10:04
|
|
52
|
806.5
|
LSE
|
12:10:04
|
|
5
|
806.5
|
Aquis
|
12:10:15
|
|
9
|
806.5
|
Aquis
|
12:10:17
|
|
127
|
806.5
|
LSE
|
12:12:08
|
|
12
|
806.5
|
Turquoise
|
12:14:01
|
|
127
|
806.5
|
LSE
|
12:14:24
|
|
127
|
806.5
|
LSE
|
12:16:43
|
|
14
|
806.5
|
Aquis
|
12:16:56
|
|
42
|
806.5
|
CHI-X
|
12:17:14
|
|
72
|
806.5
|
BATE
|
12:17:19
|
|
100
|
806.5
|
LSE
|
12:19:03
|
|
100
|
807
|
LSE
|
12:21:50
|
|
48
|
808
|
LSE
|
12:24:23
|
|
100
|
808
|
LSE
|
12:24:23
|
|
33
|
808
|
LSE
|
12:24:30
|
|
14
|
807.5
|
Aquis
|
12:24:30
|
|
67
|
807.5
|
BATE
|
12:24:30
|
|
42
|
807.5
|
CHI-X
|
12:24:30
|
|
81
|
807
|
LSE
|
12:26:46
|
|
73
|
807.5
|
LSE
|
12:30:15
|
|
100
|
807.5
|
LSE
|
12:30:15
|
|
27
|
808
|
BATE
|
12:32:03
|
|
40
|
808
|
BATE
|
12:32:13
|
|
21
|
808
|
CHI-X
|
12:32:13
|
|
21
|
808
|
CHI-X
|
12:32:13
|
|
127
|
808
|
LSE
|
12:32:21
|
|
11
|
808.5
|
LSE
|
12:35:11
|
|
116
|
808.5
|
LSE
|
12:35:11
|
|
127
|
808.5
|
LSE
|
12:37:10
|
|
42
|
808.5
|
CHI-X
|
12:38:19
|
|
53
|
808
|
BATE
|
12:38:51
|
|
14
|
808
|
BATE
|
12:38:53
|
|
42
|
808.5
|
CHI-X
|
12:45:19
|
|
14
|
807.5
|
Aquis
|
12:45:30
|
|
67
|
808
|
BATE
|
12:45:30
|
|
75
|
807.5
|
LSE
|
12:45:30
|
|
14
|
807.5
|
Aquis
|
12:45:30
|
|
14
|
807.5
|
Aquis
|
12:45:30
|
|
107
|
807.5
|
LSE
|
12:45:30
|
|
16
|
807.5
|
Turquoise
|
12:45:30
|
|
49
|
807.5
|
LSE
|
12:45:30
|
|
150
|
807.5
|
LSE
|
12:45:30
|
|
14
|
807.5
|
Turquoise
|
12:45:30
|
|
127
|
807.5
|
LSE
|
12:45:30
|
|
127
|
807.5
|
LSE
|
12:45:30
|
|
11
|
806
|
LSE
|
12:50:06
|
|
116
|
806
|
LSE
|
12:50:06
|
|
14
|
806.5
|
Aquis
|
12:50:15
|
|
52
|
806
|
LSE
|
12:52:03
|
|
75
|
806
|
LSE
|
12:52:03
|
|
7
|
805.5
|
CHI-X
|
12:52:16
|
|
35
|
805.5
|
CHI-X
|
12:52:16
|
|
6
|
805.5
|
Turquoise
|
12:52:19
|
|
12
|
807
|
Turquoise
|
12:52:20
|
|
6
|
807
|
Turquoise
|
12:52:20
|
|
6
|
807
|
Turquoise
|
12:52:20
|
|
67
|
806.5
|
BATE
|
12:52:26
|
|
58
|
806
|
LSE
|
12:54:50
|
|
69
|
806
|
LSE
|
12:54:50
|
|
14
|
806.5
|
Aquis
|
12:56:45
|
|
3
|
807
|
Turquoise
|
12:56:55
|
|
69
|
806.5
|
LSE
|
12:58:22
|
|
185
|
806.5
|
LSE
|
12:58:22
|
|
42
|
806.5
|
CHI-X
|
12:59:04
|
|
127
|
807
|
LSE
|
13:00:56
|
|
6
|
807
|
LSE
|
13:03:10
|
|
23
|
807
|
LSE
|
13:03:10
|
|
98
|
807
|
LSE
|
13:03:10
|
|
67
|
806.5
|
BATE
|
13:04:36
|
|
14
|
806.5
|
Aquis
|
13:05:19
|
|
127
|
807
|
LSE
|
13:05:40
|
|
42
|
807
|
CHI-X
|
13:05:50
|
|
127
|
807
|
LSE
|
13:07:16
|
|
127
|
807
|
LSE
|
13:08:53
|
|
23
|
807
|
BATE
|
13:10:33
|
|
22
|
807
|
BATE
|
13:10:33
|
|
8
|
807
|
BATE
|
13:10:33
|
|
113
|
807.5
|
LSE
|
13:11:27
|
|
14
|
807.5
|
LSE
|
13:11:27
|
|
127
|
807.5
|
LSE
|
13:13:48
|
|
30
|
807
|
BATE
|
13:14:00
|
|
28
|
807
|
CHI-X
|
13:14:00
|
|
25
|
806.5
|
Turquoise
|
13:15:22
|
|
13
|
806.5
|
Turquoise
|
13:15:22
|
|
127
|
806.5
|
LSE
|
13:15:22
|
|
34
|
805.5
|
BATE
|
13:15:22
|
|
14
|
806.5
|
Aquis
|
13:15:22
|
|
17
|
805.5
|
BATE
|
13:15:22
|
|
1
|
802
|
Aquis
|
13:16:18
|
|
98
|
803.5
|
LSE
|
13:17:26
|
|
56
|
803.5
|
CHI-X
|
13:19:26
|
|
67
|
803.5
|
BATE
|
13:19:26
|
|
1
|
802
|
Aquis
|
13:19:30
|
|
156
|
803.5
|
LSE
|
13:19:33
|
|
21
|
803.5
|
LSE
|
13:22:01
|
|
106
|
803.5
|
LSE
|
13:22:01
|
|
8
|
803.5
|
LSE
|
13:23:58
|
|
26
|
803.5
|
LSE
|
13:23:58
|
|
93
|
803.5
|
LSE
|
13:23:58
|
|
42
|
803.5
|
CHI-X
|
13:25:20
|
|
67
|
803.5
|
BATE
|
13:25:27
|
|
20
|
803.5
|
LSE
|
13:25:53
|
|
38
|
803.5
|
LSE
|
13:25:53
|
|
28
|
803.5
|
LSE
|
13:25:54
|
|
16
|
803.5
|
LSE
|
13:25:54
|
|
25
|
803.5
|
LSE
|
13:25:54
|
|
69
|
803.5
|
LSE
|
13:27:57
|
|
58
|
803.5
|
LSE
|
13:27:57
|
|
37
|
803.5
|
LSE
|
13:29:58
|
|
19
|
803.5
|
LSE
|
13:29:58
|
|
12
|
803.5
|
LSE
|
13:29:58
|
|
59
|
803.5
|
LSE
|
13:29:58
|
|
42
|
804
|
CHI-X
|
13:31:25
|
|
61
|
804
|
BATE
|
13:31:38
|
|
3
|
804
|
BATE
|
13:31:38
|
|
3
|
804
|
BATE
|
13:31:38
|
|
127
|
804
|
LSE
|
13:32:28
|
|
31
|
804
|
LSE
|
13:34:39
|
|
37
|
804
|
LSE
|
13:34:46
|
|
59
|
804
|
LSE
|
13:34:46
|
|
14
|
803.5
|
Aquis
|
13:35:22
|
|
26
|
803.5
|
Aquis
|
13:35:22
|
|
14
|
803.5
|
Aquis
|
13:35:22
|
|
127
|
804
|
LSE
|
13:36:35
|
|
42
|
804
|
CHI-X
|
13:37:39
|
|
61
|
804
|
BATE
|
13:37:40
|
|
6
|
804
|
BATE
|
13:37:40
|
|
127
|
804
|
LSE
|
13:39:12
|
|
14
|
803.5
|
Aquis
|
13:41:11
|
|
74
|
803.5
|
LSE
|
13:41:20
|
|
53
|
803.5
|
LSE
|
13:41:20
|
|
42
|
805.5
|
CHI-X
|
13:43:42
|
|
51
|
805.5
|
LSE
|
13:43:43
|
|
42
|
806.5
|
CHI-X
|
13:49:43
|
|
14
|
805
|
Aquis
|
13:52:00
|
|
14
|
805
|
Aquis
|
13:52:00
|
|
67
|
805
|
BATE
|
13:52:00
|
|
134
|
805
|
BATE
|
13:52:00
|
|
254
|
805.5
|
LSE
|
13:52:00
|
|
203
|
805.5
|
LSE
|
13:52:00
|
|
127
|
805.5
|
LSE
|
13:52:00
|
|
127
|
805.5
|
LSE
|
13:52:00
|
|
12
|
805
|
Turquoise
|
13:52:00
|
|
65
|
805
|
Turquoise
|
13:52:00
|
|
33
|
805
|
LSE
|
13:54:03
|
|
29
|
805
|
LSE
|
13:54:03
|
|
65
|
805.5
|
LSE
|
13:54:03
|
|
14
|
805
|
Turquoise
|
13:54:20
|
|
42
|
805
|
CHI-X
|
13:54:38
|
|
14
|
805
|
Aquis
|
13:56:47
|
|
254
|
805
|
LSE
|
13:56:56
|
|
127
|
805
|
LSE
|
13:59:22
|
|
12
|
805
|
Turquoise
|
13:59:30
|
|
42
|
805
|
CHI-X
|
14:00:06
|
|
67
|
805.5
|
BATE
|
14:01:53
|
|
37
|
805.5
|
LSE
|
14:02:00
|
|
217
|
805.5
|
LSE
|
14:02:00
|
|
58
|
805.5
|
LSE
|
14:04:39
|
|
127
|
806
|
LSE
|
14:06:14
|
|
14
|
805.5
|
Aquis
|
14:07:02
|
|
14
|
805.5
|
Aquis
|
14:07:02
|
|
67
|
805.5
|
BATE
|
14:07:02
|
|
196
|
805.5
|
LSE
|
14:07:02
|
|
42
|
805.5
|
CHI-X
|
14:07:02
|
|
12
|
805.5
|
Turquoise
|
14:07:02
|
|
127
|
805
|
LSE
|
14:09:10
|
|
14
|
805
|
Aquis
|
14:10:03
|
|
67
|
805
|
BATE
|
14:10:35
|
|
63
|
805
|
LSE
|
14:11:12
|
|
64
|
805
|
LSE
|
14:11:12
|
|
3
|
805
|
LSE
|
14:13:04
|
|
22
|
805
|
LSE
|
14:13:04
|
|
34
|
805
|
LSE
|
14:13:04
|
|
68
|
805
|
LSE
|
14:13:04
|
|
6
|
805
|
CHI-X
|
14:13:13
|
|
36
|
805
|
CHI-X
|
14:13:13
|
|
39
|
805
|
LSE
|
14:15:12
|
|
198
|
805
|
LSE
|
14:15:12
|
|
17
|
805
|
LSE
|
14:15:12
|
|
22
|
805
|
LSE
|
14:17:17
|
|
15
|
805
|
LSE
|
14:17:17
|
|
16
|
805
|
LSE
|
14:17:17
|
|
74
|
805
|
LSE
|
14:17:17
|
|
1
|
805
|
CHI-X
|
14:17:22
|
|
3
|
805
|
CHI-X
|
14:17:26
|
|
14
|
805.5
|
Aquis
|
14:18:00
|
|
38
|
805
|
CHI-X
|
14:18:19
|
|
42
|
805.5
|
LSE
|
14:19:18
|
|
85
|
805.5
|
LSE
|
14:19:18
|
|
14
|
805.5
|
Aquis
|
14:20:02
|
|
42
|
805
|
CHI-X
|
14:21:01
|
|
100
|
805
|
LSE
|
14:21:28
|
|
154
|
805.5
|
LSE
|
14:21:28
|
|
9
|
805.5
|
LSE
|
14:23:35
|
|
20
|
805.5
|
LSE
|
14:23:35
|
|
98
|
805.5
|
LSE
|
14:23:35
|
|
14
|
805.5
|
Aquis
|
14:23:43
|
|
42
|
805.5
|
CHI-X
|
14:24:45
|
|
75
|
805
|
LSE
|
14:25:58
|
|
104
|
805
|
LSE
|
14:25:58
|
|
75
|
805
|
LSE
|
14:25:58
|
|
121
|
805
|
LSE
|
14:27:51
|
|
6
|
805
|
LSE
|
14:27:51
|
|
42
|
805.5
|
CHI-X
|
14:29:28
|
|
127
|
805
|
LSE
|
14:30:13
|
|
254
|
804.5
|
LSE
|
14:30:13
|
|
14
|
804.5
|
Aquis
|
14:30:14
|
|
42
|
804.5
|
CHI-X
|
14:31:38
|
|
3
|
805
|
LSE
|
14:31:58
|
|
124
|
805
|
LSE
|
14:31:58
|
|
14
|
804.5
|
Aquis
|
14:33:14
|
|
14
|
804.5
|
Aquis
|
14:33:14
|
|
150
|
804.5
|
BATE
|
14:33:14
|
|
75
|
804.5
|
BATE
|
14:33:14
|
|
43
|
804.5
|
BATE
|
14:33:14
|
|
67
|
804.5
|
BATE
|
14:33:14
|
|
42
|
804.5
|
CHI-X
|
14:33:44
|
|
150
|
805
|
LSE
|
14:34:12
|
|
18
|
805
|
LSE
|
14:34:12
|
|
86
|
805
|
LSE
|
14:34:12
|
|
24
|
804
|
Turquoise
|
14:35:03
|
|
127
|
804
|
LSE
|
14:35:03
|
|
127
|
804
|
LSE
|
14:35:03
|
|
67
|
804.5
|
BATE
|
14:35:03
|
|
12
|
804
|
Turquoise
|
14:35:03
|
|
12
|
804
|
Turquoise
|
14:35:03
|
|
12
|
804
|
Turquoise
|
14:35:03
|
|
12
|
804
|
Turquoise
|
14:35:03
|
|
12
|
804
|
Turquoise
|
14:35:03
|
|
14
|
804
|
Aquis
|
14:35:56
|
|
190
|
804
|
LSE
|
14:37:07
|
|
64
|
804
|
LSE
|
14:37:07
|
|
33
|
803.5
|
CHI-X
|
14:37:52
|
|
9
|
804
|
CHI-X
|
14:37:52
|
|
20
|
804
|
BATE
|
14:38:02
|
|
47
|
804
|
BATE
|
14:38:02
|
|
127
|
804
|
LSE
|
14:39:16
|
|
17
|
804
|
LSE
|
14:41:21
|
|
99
|
804
|
LSE
|
14:41:21
|
|
23
|
804
|
LSE
|
14:41:21
|
|
23
|
804
|
LSE
|
14:41:21
|
|
92
|
804
|
LSE
|
14:41:21
|
|
9
|
804
|
CHI-X
|
14:41:54
|
|
1
|
804
|
CHI-X
|
14:41:54
|
|
32
|
804
|
CHI-X
|
14:42:00
|
|
67
|
804
|
BATE
|
14:42:03
|
|
14
|
803
|
Aquis
|
14:43:03
|
|
127
|
803
|
LSE
|
14:43:03
|
|
14
|
803
|
Aquis
|
14:44:52
|
|
254
|
803
|
LSE
|
14:45:16
|
|
41
|
803
|
CHI-X
|
14:46:02
|
|
1
|
803
|
CHI-X
|
14:46:02
|
|
67
|
804
|
BATE
|
14:46:05
|
|
127
|
803.5
|
LSE
|
14:47:06
|
|
4
|
802.5
|
Aquis
|
14:47:26
|
|
10
|
803
|
Aquis
|
14:47:26
|
|
127
|
801.5
|
LSE
|
14:47:56
|
|
127
|
800
|
LSE
|
14:49:19
|
|
42
|
800
|
CHI-X
|
14:49:51
|
|
67
|
801
|
BATE
|
14:49:56
|
|
14
|
800
|
Aquis
|
14:51:07
|
|
254
|
800
|
LSE
|
14:51:26
|
|
42
|
800
|
CHI-X
|
14:53:37
|
|
254
|
800
|
LSE
|
14:53:40
|
|
67
|
799.5
|
BATE
|
14:53:47
|
|
14
|
800
|
Turquoise
|
14:53:49
|
|
14
|
800.5
|
Turquoise
|
14:53:49
|
|
35
|
800
|
Turquoise
|
14:53:49
|
|
3
|
800.5
|
Turquoise
|
14:53:49
|
|
14
|
800
|
Aquis
|
14:54:36
|
|
92
|
799.5
|
LSE
|
14:55:41
|
|
35
|
799.5
|
LSE
|
14:55:41
|
|
42
|
799.5
|
CHI-X
|
14:57:13
|
|
9
|
799.5
|
BATE
|
14:57:25
|
|
58
|
799.5
|
BATE
|
14:57:25
|
|
58
|
799.5
|
LSE
|
14:58:04
|
|
69
|
799.5
|
LSE
|
14:58:04
|
|
14
|
800
|
Aquis
|
14:58:05
|
|
14
|
800.5
|
Turquoise
|
15:00:00
|
|
100
|
800
|
LSE
|
15:00:03
|
|
22
|
800
|
LSE
|
15:00:03
|
|
5
|
800
|
LSE
|
15:00:03
|
|
42
|
799.5
|
CHI-X
|
15:00:55
|
|
67
|
799.5
|
BATE
|
15:01:01
|
|
14
|
800
|
Aquis
|
15:01:25
|
|
16
|
800.5
|
Turquoise
|
15:01:45
|
|
34
|
800
|
LSE
|
15:02:08
|
|
111
|
800
|
LSE
|
15:02:08
|
|
10
|
800
|
LSE
|
15:02:08
|
|
99
|
800
|
LSE
|
15:02:08
|
|
127
|
798.5
|
LSE
|
15:03:45
|
|
127
|
798.5
|
LSE
|
15:03:45
|
|
127
|
798.5
|
LSE
|
15:03:45
|
|
58
|
798.5
|
BATE
|
15:04:12
|
|
42
|
798.5
|
CHI-X
|
15:04:17
|
|
14
|
798.5
|
Aquis
|
15:04:41
|
|
100
|
799
|
LSE
|
15:06:02
|
|
108
|
800
|
LSE
|
15:08:10
|
|
19
|
800
|
LSE
|
15:08:10
|
|
254
|
800
|
LSE
|
15:09:57
|
|
84
|
801.5
|
CHI-X
|
15:11:11
|
|
14
|
801.5
|
Aquis
|
15:11:23
|
|
14
|
801.5
|
Aquis
|
15:11:23
|
|
55
|
802
|
LSE
|
15:12:39
|
|
72
|
802
|
LSE
|
15:12:39
|
|
100
|
802
|
LSE
|
15:13:44
|
|
27
|
802
|
LSE
|
15:13:44
|
|
14
|
801.5
|
Aquis
|
15:14:03
|
|
42
|
802
|
CHI-X
|
15:14:13
|
|
18
|
802
|
LSE
|
15:14:44
|
|
34
|
802
|
LSE
|
15:14:44
|
|
75
|
802
|
LSE
|
15:14:44
|
|
24
|
802
|
LSE
|
15:15:45
|
|
98
|
802
|
LSE
|
15:15:45
|
|
5
|
802
|
LSE
|
15:15:45
|
|
67
|
801
|
BATE
|
15:16:10
|
|
76
|
801
|
BATE
|
15:16:10
|
|
134
|
801
|
BATE
|
15:16:10
|
|
408
|
801
|
LSE
|
15:16:10
|
|
127
|
801
|
LSE
|
15:16:10
|
|
36
|
801.5
|
Turquoise
|
15:16:10
|
|
42
|
802.5
|
CHI-X
|
15:17:24
|
|
95
|
803
|
LSE
|
15:18:18
|
|
32
|
803
|
LSE
|
15:18:18
|
|
14
|
802
|
Aquis
|
15:19:17
|
|
12
|
801.5
|
Turquoise
|
15:19:32
|
|
161
|
801.5
|
LSE
|
15:19:32
|
|
121
|
801.5
|
LSE
|
15:19:32
|
|
6
|
801.5
|
LSE
|
15:19:32
|
|
12
|
801.5
|
Turquoise
|
15:19:32
|
|
99
|
801
|
LSE
|
15:21:27
|
|
28
|
801
|
LSE
|
15:21:27
|
|
14
|
800.5
|
Aquis
|
15:22:08
|
|
67
|
801
|
BATE
|
15:22:08
|
|
100
|
801.5
|
LSE
|
15:23:19
|
|
42
|
802.5
|
CHI-X
|
15:24:25
|
|
14
|
802.5
|
Aquis
|
15:24:44
|
|
127
|
803
|
LSE
|
15:25:32
|
|
4
|
802.5
|
Aquis
|
15:26:27
|
|
10
|
802.5
|
Aquis
|
15:26:27
|
|
61
|
802.5
|
CHI-X
|
15:26:32
|
|
23
|
802.5
|
CHI-X
|
15:26:32
|
|
67
|
802
|
BATE
|
15:26:52
|
|
134
|
802
|
BATE
|
15:26:52
|
|
4
|
802
|
LSE
|
15:26:52
|
|
127
|
802
|
LSE
|
15:26:52
|
|
106
|
802
|
LSE
|
15:26:52
|
|
10
|
802
|
LSE
|
15:26:52
|
|
127
|
802
|
LSE
|
15:26:52
|
|
14
|
802
|
Turquoise
|
15:28:36
|
|
22
|
802
|
Turquoise
|
15:28:36
|
|
14
|
802
|
Aquis
|
15:29:18
|
|
12
|
801.5
|
Turquoise
|
15:29:18
|
|
42
|
802
|
CHI-X
|
15:29:18
|
|
127
|
802
|
LSE
|
15:29:18
|
|
127
|
802
|
LSE
|
15:29:18
|
|
254
|
802
|
LSE
|
15:29:18
|
|
127
|
799.5
|
LSE
|
15:30:44
|
|
14
|
800.5
|
Aquis
|
15:31:10
|
|
12
|
800
|
Turquoise
|
15:32:23
|
|
53
|
798.5
|
BATE
|
15:32:36
|
|
14
|
798.5
|
BATE
|
15:32:36
|
|
42
|
798.5
|
CHI-X
|
15:32:36
|
|
75
|
798.5
|
LSE
|
15:32:36
|
|
52
|
798.5
|
LSE
|
15:32:36
|
|
36
|
798.5
|
LSE
|
15:32:36
|
|
75
|
798.5
|
LSE
|
15:32:36
|
|
45
|
798.5
|
LSE
|
15:32:36
|
|
82
|
798.5
|
LSE
|
15:32:36
|
|
6
|
798.5
|
LSE
|
15:32:36
|
|
10
|
798.5
|
LSE
|
15:32:36
|
|
14
|
798
|
Aquis
|
15:33:41
|
|
42
|
798.5
|
CHI-X
|
15:34:50
|
|
8
|
798.5
|
BATE
|
15:35:07
|
|
59
|
798.5
|
BATE
|
15:35:07
|
|
28
|
798.5
|
LSE
|
15:35:16
|
|
99
|
798.5
|
LSE
|
15:35:16
|
|
87
|
798.5
|
LSE
|
15:37:10
|
|
10
|
798.5
|
LSE
|
15:37:10
|
|
30
|
798.5
|
LSE
|
15:37:10
|
|
42
|
798.5
|
CHI-X
|
15:37:34
|
|
67
|
798.5
|
BATE
|
15:37:43
|
|
12
|
798
|
Turquoise
|
15:39:21
|
|
14
|
798
|
Aquis
|
15:39:21
|
|
14
|
798
|
Aquis
|
15:39:21
|
|
12
|
798
|
Turquoise
|
15:39:21
|
|
127
|
798
|
LSE
|
15:39:21
|
|
127
|
798
|
LSE
|
15:39:21
|
|
381
|
798
|
LSE
|
15:39:21
|
|
23
|
798
|
CHI-X
|
15:40:32
|
|
10
|
798
|
CHI-X
|
15:40:32
|
|
67
|
798
|
BATE
|
15:40:32
|
|
9
|
798
|
CHI-X
|
15:40:32
|
|
254
|
798.5
|
LSE
|
15:41:43
|
|
42
|
798.5
|
CHI-X
|
15:44:07
|
|
67
|
798.5
|
BATE
|
15:44:07
|
|
12
|
798
|
Turquoise
|
15:44:17
|
|
12
|
798
|
Turquoise
|
15:44:17
|
|
127
|
798.5
|
LSE
|
15:44:17
|
|
196
|
798.5
|
LSE
|
15:45:15
|
|
58
|
798.5
|
LSE
|
15:45:15
|
|
42
|
798.5
|
CHI-X
|
15:46:10
|
|
7
|
798.5
|
BATE
|
15:46:17
|
|
14
|
798.5
|
Aquis
|
15:46:46
|
|
28
|
798.5
|
Aquis
|
15:46:46
|
|
60
|
798.5
|
BATE
|
15:46:46
|
|
381
|
798.5
|
LSE
|
15:46:49
|
|
88
|
799
|
LSE
|
15:48:38
|
|
127
|
799
|
LSE
|
15:48:38
|
|
39
|
799
|
LSE
|
15:48:38
|
|
42
|
798.5
|
CHI-X
|
15:49:21
|
|
67
|
798.5
|
BATE
|
15:49:21
|
|
127
|
798.5
|
LSE
|
15:49:21
|
|
77
|
798.5
|
LSE
|
15:51:23
|
|
50
|
798.5
|
LSE
|
15:51:23
|
|
10
|
799
|
Turquoise
|
15:51:28
|
|
67
|
799
|
BATE
|
15:51:53
|
|
7
|
799
|
CHI-X
|
15:52:12
|
|
2
|
799
|
Turquoise
|
15:52:32
|
|
12
|
799
|
Turquoise
|
15:52:32
|
|
24
|
799
|
Turquoise
|
15:52:32
|
|
127
|
799
|
LSE
|
15:52:40
|
|
156
|
798.5
|
LSE
|
15:53:12
|
|
67
|
798.5
|
BATE
|
15:53:12
|
|
97
|
798.5
|
LSE
|
15:53:12
|
|
150
|
798.5
|
LSE
|
15:53:12
|
|
134
|
798.5
|
LSE
|
15:53:12
|
|
12
|
798.5
|
CHI-X
|
15:53:12
|
|
30
|
798.5
|
CHI-X
|
15:53:12
|
|
35
|
798.5
|
CHI-X
|
15:53:12
|
|
14
|
798
|
Aquis
|
15:53:20
|
|
14
|
798
|
Aquis
|
15:53:20
|
|
14
|
798
|
Aquis
|
15:53:20
|
|
67
|
798.5
|
BATE
|
15:55:30
|
|
14
|
798.5
|
LSE
|
15:55:32
|
|
14
|
798.5
|
LSE
|
15:55:32
|
|
324
|
798.5
|
LSE
|
15:55:32
|
|
1
|
798.5
|
CHI-X
|
15:55:42
|
|
4
|
798.5
|
CHI-X
|
15:55:42
|
|
4
|
798.5
|
BATE
|
15:57:19
|
|
63
|
798.5
|
BATE
|
15:57:19
|
|
127
|
798.5
|
LSE
|
15:57:20
|
|
127
|
798.5
|
LSE
|
15:57:20
|
|
6
|
798.5
|
CHI-X
|
15:57:53
|
|
28
|
798.5
|
CHI-X
|
15:57:53
|
|
1
|
798.5
|
CHI-X
|
15:57:53
|
|
7
|
798.5
|
CHI-X
|
15:57:53
|
|
1
|
798
|
Aquis
|
15:59:30
|
|
8
|
798.5
|
BATE
|
15:59:31
|
|
59
|
798.5
|
BATE
|
15:59:33
|
|
14
|
798.5
|
LSE
|
15:59:33
|
|
75
|
798.5
|
LSE
|
15:59:36
|
|
150
|
798.5
|
LSE
|
15:59:36
|
|
75
|
798.5
|
LSE
|
15:59:36
|
|
67
|
798.5
|
LSE
|
15:59:36
|
|
4
|
798.5
|
CHI-X
|
15:59:48
|
|
33
|
798.5
|
CHI-X
|
16:00:10
|
|
42
|
798.5
|
CHI-X
|
16:00:10
|
|
127
|
797.5
|
LSE
|
16:00:32
|
|
51
|
797.5
|
LSE
|
16:00:32
|
|
76
|
797.5
|
LSE
|
16:00:32
|
|
14
|
798
|
Aquis
|
16:00:35
|
|
13
|
798
|
Aquis
|
16:00:35
|
|
14
|
798
|
Aquis
|
16:00:35
|
|
67
|
798
|
BATE
|
16:01:51
|
|
14
|
798
|
CHI-X
|
16:02:39
|
|
28
|
798
|
CHI-X
|
16:02:39
|
|
127
|
798
|
LSE
|
16:02:51
|
|
127
|
798
|
LSE
|
16:02:51
|
|
67
|
798.5
|
BATE
|
16:04:32
|
|
68
|
798.5
|
LSE
|
16:04:36
|
|
19
|
799
|
CHI-X
|
16:04:59
|
|
29
|
799
|
CHI-X
|
16:04:59
|
|
42
|
799.5
|
LSE
|
16:05:16
|
|
85
|
799.5
|
LSE
|
16:05:16
|
|
105
|
799.5
|
LSE
|
16:05:57
|
|
22
|
799.5
|
LSE
|
16:05:57
|
|
127
|
799.5
|
LSE
|
16:06:41
|
|
36
|
799
|
CHI-X
|
16:07:10
|
|
44
|
799.5
|
LSE
|
16:07:24
|
|
83
|
799.5
|
LSE
|
16:07:24
|
|
56
|
799.5
|
LSE
|
16:08:03
|
|
7
|
799.5
|
LSE
|
16:08:03
|
|
28
|
799.5
|
LSE
|
16:08:03
|
|
36
|
799.5
|
LSE
|
16:08:03
|
|
36
|
799.5
|
LSE
|
16:08:48
|
|
81
|
799.5
|
LSE
|
16:08:48
|
|
10
|
799.5
|
LSE
|
16:08:48
|
|
19
|
799.5
|
LSE
|
16:09:26
|
|
75
|
799.5
|
LSE
|
16:09:26
|
|
36
|
799.5
|
LSE
|
16:09:26
|
|
75
|
799.5
|
LSE
|
16:09:26
|
|
15
|
799.5
|
LSE
|
16:09:26
|
|
71
|
799.5
|
LSE
|
16:09:26
|
|
15
|
799.5
|
LSE
|
16:09:26
|
|
36
|
799.5
|
LSE
|
16:09:26
|
|
42
|
799.5
|
CHI-X
|
16:09:45
|
|
49
|
799.5
|
BATE
|
16:09:56
|
|
67
|
799.5
|
BATE
|
16:09:56
|
|
32
|
799.5
|
LSE
|
16:09:56
|
|
98
|
799.5
|
LSE
|
16:09:56
|
|
18
|
799.5
|
BATE
|
16:09:56
|
|
95
|
799.5
|
LSE
|
16:10:08
|
|
127
|
799.5
|
LSE
|
16:10:08
|
|
84
|
799.5
|
Turquoise
|
16:10:08
|
|
127
|
799
|
LSE
|
16:11:25
|
|
127
|
799
|
LSE
|
16:11:25
|
|
42
|
799.5
|
CHI-X
|
16:11:41
|
|
67
|
799.5
|
BATE
|
16:11:55
|
|
127
|
799.5
|
LSE
|
16:13:09
|
|
4
|
799.5
|
BATE
|
16:13:50
|
|
65
|
799.5
|
BATE
|
16:13:50
|
|
42
|
799.5
|
CHI-X
|
16:13:51
|
|
88
|
799.5
|
LSE
|
16:15:00
|
|
16
|
799.5
|
LSE
|
16:15:00
|
|
27
|
799.5
|
LSE
|
16:15:00
|
|
24
|
799.5
|
LSE
|
16:15:00
|
|
99
|
799.5
|
LSE
|
16:15:00
|
|
75
|
799.5
|
BATE
|
16:15:45
|
|
75
|
799.5
|
BATE
|
16:15:45
|
|
75
|
799.5
|
BATE
|
16:15:45
|
|
24
|
799.5
|
BATE
|
16:15:45
|
|
42
|
799.5
|
CHI-X
|
16:16:13
|
|
29
|
799.5
|
LSE
|
16:16:19
|
|
7
|
799.5
|
LSE
|
16:16:19
|
|
91
|
799.5
|
LSE
|
16:16:19
|
|
21
|
799
|
LSE
|
16:16:46
|
|
75
|
799
|
LSE
|
16:16:46
|
|
46
|
799
|
LSE
|
16:16:46
|
|
98
|
799
|
LSE
|
16:17:01
|
|
112
|
800
|
Aquis
|
16:17:56
|
|
61
|
800
|
BATE
|
16:18:04
|
|
19
|
800
|
BATE
|
16:18:04
|
|
42
|
800
|
CHI-X
|
16:18:09
|
|
3
|
800
|
CHI-X
|
16:18:09
|
|
125
|
800
|
CHI-X
|
16:18:09
|
|
75
|
800
|
LSE
|
16:18:16
|
|
395
|
799.5
|
LSE
|
16:18:16
|
|
52
|
800
|
LSE
|
16:18:16
|
|
71
|
799.5
|
BATE
|
16:20:22
|
|
1
|
800
|
BATE
|
16:20:22
|
|
9
|
800
|
BATE
|
16:20:22
|
|
28
|
799.5
|
Aquis
|
16:21:13
|
|
45
|
799.5
|
Aquis
|
16:21:13
|
|
106
|
799.5
|
LSE
|
16:21:13
|
|
54
|
799.5
|
CHI-X
|
16:21:13
|
|
275
|
799.5
|
LSE
|
16:21:13
|
|
127
|
799.5
|
LSE
|
16:21:13
|
|
755
|
799.5
|
LSE
|
16:21:13
|
|
105
|
797.5
|
LSE
|
16:21:54
|
|
35
|
797.5
|
Turquoise
|
16:21:56
|
|
3
|
797.5
|
Turquoise
|
16:21:56
|
|
21
|
797.5
|
Turquoise
|
16:21:56
|
|
3
|
798
|
Turquoise
|
16:21:56
|
|
35
|
798.5
|
Turquoise
|
16:21:56
|
|
6
|
799.5
|
Turquoise
|
16:21:56
|
|
11
|
799.5
|
Turquoise
|
16:21:56
|
|
8
|
799.5
|
Turquoise
|
16:21:56
|
|
5
|
799.5
|
Aquis
|
16:23:03
|
|
3
|
799.5
|
Aquis
|
16:23:03
|
|
2
|
799.5
|
Aquis
|
16:23:03
|
|
7
|
799.5
|
Aquis
|
16:23:03
|
|
14
|
798
|
CHI-X
|
16:24:09
|
|
55
|
798
|
CHI-X
|
16:24:09
|
|
21
|
799.5
|
Turquoise
|
16:24:57
|
|
61
|
799
|
BATE
|
16:25:00
|
|
33
|
799
|
BATE
|
16:25:00
|
|
75
|
799
|
BATE
|
16:25:00
|
|
118
|
799
|
LSE
|
16:25:03
|
|
188
|
799
|
LSE
|
16:25:03
|
|
295
|
799
|
LSE
|
16:25:03
|
|
100
|
799
|
LSE
|
16:25:03
|
|
6
|
799
|
Aquis
|
16:25:32
|
|
51
|
798.5
|
CHI-X
|
16:26:51
|
|
9
|
798.5
|
Turquoise
|
16:26:51
|
|
23
|
798.5
|
BATE
|
16:26:51
|
|
23
|
798.5
|
BATE
|
16:26:51
|
|
219
|
798.5
|
LSE
|
16:27:10
|
|
232
|
798.5
|
LSE
|
16:27:10
|
|
10
|
798.5
|
CHI-X
|
16:27:57
|
|
75
|
798.5
|
LSE
|
16:27:57
|
|
17
|
798.5
|
LSE
|
16:27:57
|
|
21
|
798.5
|
Aquis
|
16:28:47
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRDAIAFIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
