Paragon Banking Group PLC Transaction in Own Shares
October 02 2024 - 12:32PM
RNS Regulatory News
RNS Number : 7205G
Paragon Banking Group PLC
02 October 2024
Paragon Banking Group PLC:
Transaction in own shares
2
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
2 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
97,226
|
|
|
|
|
Highest price paid per
share:
|
778.00p
|
|
|
|
|
Lowest price paid per
share:
|
765.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
768.4486p
|
Following the purchase of these
shares, the Company holds 2,316,192 of its ordinary shares in
treasury and has 208,288,768 ordinary shares in issue (excluding
treasury shares). The figure of 208,288,768
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
768.48
|
68,672
|
|
CHI-X
|
768.44
|
10,205
|
|
BATE
|
768.35
|
13,519
|
|
Aquis
|
768.30
|
2,965
|
|
Turquoise
|
768.14
|
1,865
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
400
|
775
|
LSE
|
08:17:08
|
|
293
|
775
|
LSE
|
08:17:08
|
|
472
|
775
|
LSE
|
08:17:08
|
|
157
|
775
|
LSE
|
08:17:08
|
|
478
|
775
|
LSE
|
08:17:08
|
|
162
|
775.5
|
LSE
|
08:18:50
|
|
30
|
775.5
|
LSE
|
08:18:53
|
|
105
|
778
|
LSE
|
08:20:47
|
|
62
|
778
|
LSE
|
08:20:47
|
|
17
|
778
|
LSE
|
08:20:47
|
|
119
|
776.5
|
CHI-X
|
08:20:49
|
|
119
|
776.5
|
CHI-X
|
08:20:49
|
|
14
|
776.5
|
LSE
|
08:22:36
|
|
98
|
776.5
|
LSE
|
08:22:36
|
|
1
|
776
|
CHI-X
|
08:22:41
|
|
1
|
776
|
CHI-X
|
08:22:41
|
|
96
|
776.5
|
CHI-X
|
08:22:41
|
|
198
|
776
|
LSE
|
08:24:59
|
|
47
|
776
|
LSE
|
08:24:59
|
|
239
|
773.5
|
LSE
|
08:28:04
|
|
31
|
771
|
Aquis
|
08:29:30
|
|
70
|
771
|
Aquis
|
08:29:30
|
|
4
|
771
|
Aquis
|
08:29:30
|
|
756
|
772
|
LSE
|
08:36:42
|
|
453
|
772
|
BATE
|
08:36:42
|
|
140
|
771
|
CHI-X
|
08:36:43
|
|
31
|
772
|
Aquis
|
08:37:03
|
|
60
|
772
|
LSE
|
08:38:44
|
|
69
|
772
|
LSE
|
08:38:44
|
|
145
|
771
|
BATE
|
08:38:46
|
|
125
|
772.5
|
BATE
|
08:43:37
|
|
17
|
772.5
|
BATE
|
08:43:37
|
|
171
|
772.5
|
LSE
|
08:43:37
|
|
1
|
772.5
|
Aquis
|
08:43:37
|
|
28
|
772.5
|
Aquis
|
08:43:37
|
|
203
|
773
|
LSE
|
08:45:32
|
|
397
|
775
|
LSE
|
08:55:03
|
|
125
|
775
|
LSE
|
08:55:03
|
|
108
|
775
|
CHI-X
|
08:55:09
|
|
33
|
774.5
|
Aquis
|
08:57:06
|
|
102
|
775
|
LSE
|
08:57:23
|
|
100
|
774
|
CHI-X
|
09:00:13
|
|
21
|
773
|
BATE
|
09:02:21
|
|
66
|
773
|
BATE
|
09:02:21
|
|
10
|
774.5
|
Aquis
|
09:09:08
|
|
1
|
774.5
|
Aquis
|
09:09:12
|
|
493
|
774.5
|
LSE
|
09:09:16
|
|
10
|
774.5
|
Aquis
|
09:09:17
|
|
5
|
774.5
|
Aquis
|
09:09:20
|
|
172
|
774.5
|
LSE
|
09:11:28
|
|
160
|
774.5
|
LSE
|
09:13:57
|
|
258
|
774.5
|
LSE
|
09:15:54
|
|
71
|
773.5
|
CHI-X
|
09:18:03
|
|
29
|
773.5
|
CHI-X
|
09:18:03
|
|
103
|
773.5
|
LSE
|
09:18:03
|
|
39
|
773.5
|
LSE
|
09:18:03
|
|
24
|
774.5
|
Aquis
|
09:18:05
|
|
155
|
773.5
|
BATE
|
09:18:36
|
|
145
|
773.5
|
LSE
|
09:20:12
|
|
15
|
773.5
|
LSE
|
09:20:12
|
|
16
|
773
|
BATE
|
09:21:01
|
|
82
|
773
|
BATE
|
09:21:01
|
|
45
|
773
|
BATE
|
09:21:01
|
|
55
|
773
|
LSE
|
09:22:10
|
|
100
|
773
|
LSE
|
09:22:10
|
|
5
|
773.5
|
LSE
|
09:22:10
|
|
98
|
772.5
|
CHI-X
|
09:22:11
|
|
7
|
772.5
|
CHI-X
|
09:22:12
|
|
12
|
774
|
Aquis
|
09:23:35
|
|
19
|
774.5
|
Aquis
|
09:23:35
|
|
93
|
773.5
|
LSE
|
09:23:39
|
|
40
|
774
|
BATE
|
09:26:10
|
|
125
|
774
|
BATE
|
09:26:10
|
|
40
|
774
|
BATE
|
09:26:10
|
|
131
|
774
|
CHI-X
|
09:26:48
|
|
61
|
775
|
LSE
|
09:30:21
|
|
100
|
775
|
LSE
|
09:30:25
|
|
26
|
775
|
LSE
|
09:30:25
|
|
40
|
774.5
|
Aquis
|
09:30:34
|
|
149
|
774.5
|
LSE
|
09:30:34
|
|
679
|
774.5
|
LSE
|
09:30:34
|
|
100
|
774.5
|
BATE
|
09:31:27
|
|
80
|
775
|
CHI-X
|
09:32:25
|
|
153
|
775
|
LSE
|
09:35:16
|
|
137
|
775
|
LSE
|
09:35:16
|
|
118
|
775
|
LSE
|
09:37:40
|
|
22
|
775
|
LSE
|
09:37:52
|
|
111
|
775
|
LSE
|
09:37:52
|
|
89
|
774.5
|
BATE
|
09:40:02
|
|
211
|
775
|
LSE
|
09:40:10
|
|
99
|
775
|
CHI-X
|
09:40:38
|
|
31
|
775
|
Aquis
|
09:40:52
|
|
135
|
775
|
LSE
|
09:42:47
|
|
165
|
774
|
LSE
|
09:44:05
|
|
4
|
774
|
LSE
|
09:44:05
|
|
32
|
773
|
LSE
|
09:48:10
|
|
190
|
773
|
LSE
|
09:48:10
|
|
17
|
773
|
BATE
|
09:48:42
|
|
125
|
773
|
BATE
|
09:48:42
|
|
55
|
772.5
|
LSE
|
09:51:00
|
|
101
|
772.5
|
LSE
|
09:51:00
|
|
27
|
775
|
Aquis
|
09:51:55
|
|
110
|
772.5
|
CHI-X
|
09:53:03
|
|
139
|
772.5
|
LSE
|
09:55:35
|
|
139
|
772.5
|
LSE
|
09:55:35
|
|
133
|
771.5
|
BATE
|
10:00:16
|
|
218
|
770
|
LSE
|
10:00:27
|
|
143
|
769
|
LSE
|
10:03:00
|
|
95
|
770
|
CHI-X
|
10:03:44
|
|
29
|
771.5
|
Aquis
|
10:04:58
|
|
116
|
769
|
LSE
|
10:06:24
|
|
66
|
769
|
LSE
|
10:06:24
|
|
110
|
771.5
|
BATE
|
10:07:52
|
|
80
|
770
|
CHI-X
|
10:13:01
|
|
28
|
771.5
|
Aquis
|
10:13:55
|
|
138
|
771.5
|
BATE
|
10:22:26
|
|
575
|
769
|
LSE
|
10:23:29
|
|
353
|
769
|
LSE
|
10:23:29
|
|
265
|
769
|
LSE
|
10:23:29
|
|
31
|
771.5
|
Aquis
|
10:28:59
|
|
51
|
770.5
|
CHI-X
|
10:29:20
|
|
55
|
770.5
|
CHI-X
|
10:29:20
|
|
133
|
771.5
|
BATE
|
10:29:50
|
|
332
|
770
|
LSE
|
10:37:03
|
|
209
|
770
|
LSE
|
10:37:03
|
|
79
|
770
|
LSE
|
10:37:03
|
|
30
|
770.5
|
Aquis
|
10:37:16
|
|
5
|
769.5
|
CHI-X
|
10:37:24
|
|
85
|
769.5
|
CHI-X
|
10:37:24
|
|
43
|
769.5
|
LSE
|
10:39:12
|
|
133
|
769.5
|
LSE
|
10:39:12
|
|
14
|
769.5
|
LSE
|
10:41:53
|
|
130
|
769.5
|
LSE
|
10:41:53
|
|
120
|
771
|
BATE
|
10:43:44
|
|
112
|
769.5
|
LSE
|
10:43:56
|
|
57
|
769.5
|
LSE
|
10:46:12
|
|
57
|
769.5
|
LSE
|
10:46:12
|
|
60
|
769.5
|
LSE
|
10:46:12
|
|
26
|
769.5
|
LSE
|
10:46:12
|
|
22
|
768.5
|
Turquoise
|
10:46:13
|
|
129
|
768.5
|
Turquoise
|
10:46:13
|
|
16
|
768.5
|
Turquoise
|
10:46:13
|
|
135
|
768.5
|
Turquoise
|
10:46:13
|
|
98
|
767.5
|
LSE
|
10:50:43
|
|
112
|
767.5
|
CHI-X
|
10:50:43
|
|
58
|
767.5
|
LSE
|
10:50:43
|
|
125
|
767.5
|
LSE
|
10:50:43
|
|
25
|
767.5
|
LSE
|
10:50:43
|
|
95
|
768
|
LSE
|
10:55:05
|
|
191
|
768
|
LSE
|
10:55:05
|
|
168
|
768
|
LSE
|
10:57:15
|
|
95
|
768
|
CHI-X
|
11:00:02
|
|
54
|
768
|
LSE
|
11:00:02
|
|
83
|
768
|
LSE
|
11:00:02
|
|
51
|
768
|
LSE
|
11:02:12
|
|
99
|
768
|
LSE
|
11:02:12
|
|
57
|
768
|
LSE
|
11:02:12
|
|
106
|
767.5
|
BATE
|
11:03:44
|
|
30
|
767.5
|
BATE
|
11:04:20
|
|
95
|
767.5
|
BATE
|
11:04:20
|
|
48
|
767.5
|
BATE
|
11:04:20
|
|
125
|
767.5
|
LSE
|
11:06:02
|
|
94
|
767.5
|
LSE
|
11:06:02
|
|
45
|
767.5
|
LSE
|
11:06:02
|
|
32
|
767
|
Aquis
|
11:08:00
|
|
27
|
767
|
Aquis
|
11:08:00
|
|
4
|
767
|
CHI-X
|
11:08:06
|
|
109
|
767
|
CHI-X
|
11:08:06
|
|
76
|
767
|
LSE
|
11:08:38
|
|
100
|
767
|
LSE
|
11:08:38
|
|
176
|
767
|
LSE
|
11:10:41
|
|
126
|
766.5
|
BATE
|
11:11:45
|
|
76
|
766.5
|
LSE
|
11:12:33
|
|
33
|
766.5
|
LSE
|
11:12:34
|
|
33
|
767
|
Aquis
|
11:13:41
|
|
42
|
767
|
LSE
|
11:15:45
|
|
245
|
767
|
LSE
|
11:15:45
|
|
33
|
767
|
CHI-X
|
11:17:13
|
|
73
|
767
|
CHI-X
|
11:17:13
|
|
63
|
767
|
LSE
|
11:17:34
|
|
44
|
767
|
LSE
|
11:17:34
|
|
151
|
767
|
LSE
|
11:19:58
|
|
76
|
766.5
|
BATE
|
11:22:10
|
|
34
|
766.5
|
BATE
|
11:22:10
|
|
34
|
766.5
|
BATE
|
11:22:10
|
|
7
|
767
|
Turquoise
|
11:22:17
|
|
12
|
767.5
|
Turquoise
|
11:22:17
|
|
53
|
768.5
|
Turquoise
|
11:22:17
|
|
22
|
768.5
|
Turquoise
|
11:22:17
|
|
33
|
766.5
|
Aquis
|
11:23:14
|
|
49
|
767
|
LSE
|
11:23:17
|
|
69
|
767
|
LSE
|
11:23:17
|
|
47
|
767
|
LSE
|
11:25:44
|
|
51
|
767
|
LSE
|
11:25:44
|
|
30
|
767
|
LSE
|
11:25:44
|
|
163
|
766
|
LSE
|
11:28:22
|
|
28
|
766
|
LSE
|
11:28:22
|
|
28
|
766
|
LSE
|
11:28:22
|
|
26
|
766.5
|
Aquis
|
11:31:04
|
|
77
|
766
|
LSE
|
11:31:10
|
|
116
|
766
|
LSE
|
11:31:22
|
|
50
|
766.5
|
CHI-X
|
11:32:50
|
|
14
|
767.5
|
LSE
|
11:33:54
|
|
6
|
767.5
|
LSE
|
11:33:54
|
|
1
|
767.5
|
LSE
|
11:33:54
|
|
91
|
769
|
BATE
|
11:40:40
|
|
47
|
769
|
BATE
|
11:40:40
|
|
72
|
769
|
CHI-X
|
11:40:40
|
|
68
|
769
|
BATE
|
11:40:40
|
|
85
|
769
|
BATE
|
11:40:40
|
|
45
|
769
|
CHI-X
|
11:40:40
|
|
269
|
769
|
LSE
|
11:40:40
|
|
210
|
769
|
LSE
|
11:40:40
|
|
420
|
769
|
LSE
|
11:40:40
|
|
103
|
768.5
|
CHI-X
|
11:42:19
|
|
258
|
769
|
LSE
|
11:43:03
|
|
2
|
768.5
|
LSE
|
11:45:00
|
|
5
|
768.5
|
LSE
|
11:45:00
|
|
14
|
768.5
|
LSE
|
11:45:00
|
|
57
|
769
|
LSE
|
11:45:00
|
|
99
|
769
|
LSE
|
11:45:00
|
|
60
|
769
|
LSE
|
11:45:00
|
|
9
|
769
|
LSE
|
11:45:00
|
|
113
|
768
|
LSE
|
11:46:40
|
|
129
|
769
|
BATE
|
11:46:40
|
|
51
|
768
|
LSE
|
11:48:40
|
|
91
|
768
|
LSE
|
11:48:40
|
|
25
|
768
|
LSE
|
11:48:40
|
|
73
|
767.5
|
CHI-X
|
11:50:01
|
|
53
|
767.5
|
CHI-X
|
11:50:06
|
|
116
|
767.5
|
BATE
|
11:50:46
|
|
57
|
768
|
LSE
|
11:51:10
|
|
64
|
768
|
LSE
|
11:51:10
|
|
271
|
768
|
LSE
|
11:51:10
|
|
84
|
768
|
CHI-X
|
11:53:02
|
|
35
|
768
|
Aquis
|
11:55:18
|
|
89
|
768
|
Aquis
|
11:55:18
|
|
47
|
768
|
LSE
|
11:55:18
|
|
195
|
768
|
LSE
|
11:55:18
|
|
125
|
768
|
LSE
|
11:55:18
|
|
162
|
768
|
BATE
|
11:55:18
|
|
305
|
768
|
LSE
|
11:55:18
|
|
133
|
768
|
LSE
|
11:55:18
|
|
248
|
768
|
LSE
|
11:55:18
|
|
29
|
767.5
|
CHI-X
|
11:56:49
|
|
94
|
767.5
|
CHI-X
|
11:56:49
|
|
66
|
768
|
LSE
|
11:57:18
|
|
15
|
768
|
LSE
|
11:57:18
|
|
57
|
768
|
LSE
|
11:57:18
|
|
30
|
768
|
Aquis
|
11:57:50
|
|
100
|
768
|
LSE
|
11:58:55
|
|
65
|
768
|
LSE
|
11:58:55
|
|
1
|
768
|
LSE
|
11:58:55
|
|
61
|
768
|
LSE
|
11:58:55
|
|
36
|
768
|
LSE
|
11:58:55
|
|
49
|
768
|
CHI-X
|
12:01:07
|
|
77
|
768
|
LSE
|
12:01:07
|
|
125
|
768
|
LSE
|
12:01:07
|
|
150
|
768
|
BATE
|
12:02:24
|
|
43
|
768
|
LSE
|
12:03:04
|
|
28
|
768
|
Aquis
|
12:03:44
|
|
98
|
768
|
CHI-X
|
12:04:13
|
|
137
|
768
|
LSE
|
12:04:59
|
|
144
|
767.5
|
LSE
|
12:06:01
|
|
143
|
767.5
|
BATE
|
12:06:03
|
|
290
|
766.5
|
LSE
|
12:07:37
|
|
142
|
766.5
|
LSE
|
12:07:37
|
|
141
|
766.5
|
LSE
|
12:07:37
|
|
28
|
767
|
Turquoise
|
12:08:27
|
|
20
|
768.5
|
Turquoise
|
12:08:27
|
|
96
|
768.5
|
Turquoise
|
12:08:27
|
|
43
|
765.5
|
LSE
|
12:08:56
|
|
63
|
765.5
|
LSE
|
12:08:56
|
|
125
|
765.5
|
LSE
|
12:08:56
|
|
84
|
765.5
|
CHI-X
|
12:09:21
|
|
10
|
765.5
|
Aquis
|
12:09:58
|
|
32
|
765.5
|
Aquis
|
12:10:14
|
|
18
|
765.5
|
LSE
|
12:11:10
|
|
75
|
765.5
|
LSE
|
12:11:10
|
|
219
|
765.5
|
LSE
|
12:11:10
|
|
6
|
767
|
BATE
|
12:13:08
|
|
1
|
767
|
BATE
|
12:13:08
|
|
11
|
767.5
|
BATE
|
12:13:08
|
|
143
|
767.5
|
BATE
|
12:13:08
|
|
266
|
767
|
LSE
|
12:15:03
|
|
38
|
767
|
LSE
|
12:15:03
|
|
97
|
767
|
LSE
|
12:17:19
|
|
59
|
767
|
LSE
|
12:17:19
|
|
4
|
767
|
LSE
|
12:17:19
|
|
54
|
767
|
LSE
|
12:17:19
|
|
1
|
767
|
Turquoise
|
12:17:20
|
|
10
|
768.5
|
Turquoise
|
12:17:20
|
|
9
|
768.5
|
Turquoise
|
12:17:20
|
|
40
|
766.5
|
LSE
|
12:18:32
|
|
70
|
766.5
|
LSE
|
12:18:32
|
|
16
|
767.5
|
Turquoise
|
12:19:11
|
|
117
|
767
|
BATE
|
12:20:15
|
|
47
|
767.5
|
BATE
|
12:20:15
|
|
126
|
766.5
|
LSE
|
12:21:03
|
|
101
|
767
|
CHI-X
|
12:23:30
|
|
90
|
767
|
CHI-X
|
12:23:30
|
|
49
|
767
|
LSE
|
12:23:34
|
|
20
|
767
|
LSE
|
12:23:34
|
|
375
|
767
|
LSE
|
12:23:34
|
|
1
|
768
|
CHI-X
|
12:27:21
|
|
133
|
768
|
BATE
|
12:27:21
|
|
59
|
768
|
CHI-X
|
12:27:21
|
|
59
|
768
|
CHI-X
|
12:27:21
|
|
100
|
768
|
BATE
|
12:33:20
|
|
102
|
769.5
|
CHI-X
|
12:35:55
|
|
50
|
769
|
LSE
|
12:37:31
|
|
625
|
769
|
LSE
|
12:37:31
|
|
98
|
769
|
LSE
|
12:37:31
|
|
27
|
769
|
LSE
|
12:37:31
|
|
375
|
769
|
LSE
|
12:37:31
|
|
291
|
769
|
LSE
|
12:37:31
|
|
187
|
769
|
LSE
|
12:37:31
|
|
152
|
769.5
|
BATE
|
12:38:20
|
|
10
|
769
|
LSE
|
12:40:04
|
|
2
|
769
|
LSE
|
12:40:04
|
|
23
|
769
|
LSE
|
12:40:04
|
|
271
|
769
|
LSE
|
12:40:04
|
|
16
|
769
|
LSE
|
12:40:06
|
|
58
|
768.5
|
Aquis
|
12:41:50
|
|
125
|
769
|
CHI-X
|
12:41:50
|
|
29
|
768.5
|
Aquis
|
12:41:50
|
|
58
|
768.5
|
Aquis
|
12:41:50
|
|
18
|
769
|
LSE
|
12:42:59
|
|
11
|
769
|
LSE
|
12:42:59
|
|
31
|
769
|
LSE
|
12:42:59
|
|
66
|
769
|
LSE
|
12:42:59
|
|
99
|
769
|
LSE
|
12:42:59
|
|
6
|
768
|
LSE
|
12:45:14
|
|
2
|
768
|
LSE
|
12:45:14
|
|
61
|
768
|
LSE
|
12:45:14
|
|
50
|
768
|
LSE
|
12:45:26
|
|
11
|
768
|
LSE
|
12:45:26
|
|
125
|
767.5
|
LSE
|
12:47:26
|
|
10
|
767.5
|
LSE
|
12:47:26
|
|
100
|
767.5
|
BATE
|
12:49:35
|
|
93
|
767.5
|
CHI-X
|
12:50:06
|
|
113
|
767.5
|
LSE
|
12:50:14
|
|
125
|
767.5
|
LSE
|
12:50:14
|
|
121
|
766.5
|
LSE
|
12:51:33
|
|
35
|
767
|
Aquis
|
12:51:44
|
|
106
|
765.5
|
LSE
|
12:52:27
|
|
140
|
766.5
|
BATE
|
12:53:07
|
|
100
|
766
|
CHI-X
|
12:57:05
|
|
2
|
766
|
CHI-X
|
12:57:15
|
|
1
|
766.5
|
Aquis
|
13:00:42
|
|
29
|
767
|
Aquis
|
13:00:42
|
|
150
|
766.5
|
BATE
|
13:01:14
|
|
35
|
766.5
|
CHI-X
|
13:03:22
|
|
100
|
766.5
|
LSE
|
13:03:29
|
|
35
|
767
|
Aquis
|
13:04:26
|
|
7
|
767
|
CHI-X
|
13:06:07
|
|
100
|
767
|
CHI-X
|
13:06:07
|
|
375
|
767
|
LSE
|
13:06:07
|
|
75
|
767
|
LSE
|
13:06:07
|
|
400
|
767
|
LSE
|
13:06:07
|
|
375
|
767
|
LSE
|
13:06:07
|
|
47
|
767
|
LSE
|
13:06:07
|
|
368
|
767
|
LSE
|
13:06:07
|
|
78
|
767
|
LSE
|
13:06:07
|
|
72
|
767
|
LSE
|
13:06:07
|
|
166
|
766.5
|
BATE
|
13:06:07
|
|
100
|
767
|
LSE
|
13:08:16
|
|
26
|
767
|
LSE
|
13:08:16
|
|
9
|
767
|
Aquis
|
13:09:43
|
|
16
|
767
|
Aquis
|
13:09:43
|
|
113
|
769.5
|
Turquoise
|
13:09:56
|
|
15
|
769.5
|
Turquoise
|
13:09:56
|
|
22
|
769.5
|
Turquoise
|
13:09:56
|
|
110
|
767.5
|
CHI-X
|
13:10:06
|
|
142
|
767
|
BATE
|
13:10:36
|
|
203
|
767
|
LSE
|
13:12:18
|
|
44
|
769
|
LSE
|
13:15:44
|
|
250
|
769
|
LSE
|
13:15:44
|
|
175
|
769
|
LSE
|
13:15:44
|
|
75
|
768
|
CHI-X
|
13:17:00
|
|
32
|
768
|
CHI-X
|
13:17:00
|
|
99
|
768.5
|
LSE
|
13:17:39
|
|
43
|
768.5
|
LSE
|
13:17:39
|
|
54
|
768.5
|
LSE
|
13:17:39
|
|
82
|
768.5
|
LSE
|
13:17:39
|
|
56
|
768.5
|
LSE
|
13:19:54
|
|
20
|
768.5
|
LSE
|
13:19:54
|
|
62
|
768.5
|
LSE
|
13:19:54
|
|
101
|
768.5
|
LSE
|
13:19:54
|
|
5
|
768
|
CHI-X
|
13:21:39
|
|
2
|
768.5
|
LSE
|
13:21:41
|
|
91
|
768.5
|
LSE
|
13:21:41
|
|
152
|
768.5
|
LSE
|
13:21:41
|
|
6
|
768.5
|
BATE
|
13:21:54
|
|
138
|
768.5
|
BATE
|
13:21:54
|
|
31
|
768
|
LSE
|
13:23:09
|
|
104
|
768
|
LSE
|
13:23:09
|
|
112
|
768.5
|
BATE
|
13:24:09
|
|
112
|
768
|
CHI-X
|
13:24:13
|
|
4
|
768
|
CHI-X
|
13:27:47
|
|
81
|
768
|
CHI-X
|
13:27:56
|
|
87
|
768
|
CHI-X
|
13:29:44
|
|
65
|
767.5
|
LSE
|
13:30:01
|
|
171
|
767.5
|
LSE
|
13:30:01
|
|
264
|
767.5
|
LSE
|
13:30:01
|
|
99
|
767.5
|
LSE
|
13:30:01
|
|
198
|
767.5
|
LSE
|
13:30:01
|
|
210
|
767.5
|
LSE
|
13:30:01
|
|
141
|
767.5
|
BATE
|
13:30:04
|
|
9
|
767.5
|
BATE
|
13:30:04
|
|
48
|
767
|
Aquis
|
13:30:46
|
|
28
|
767
|
Aquis
|
13:30:46
|
|
33
|
767
|
Aquis
|
13:30:46
|
|
123
|
767.5
|
BATE
|
13:32:01
|
|
100
|
767.5
|
LSE
|
13:32:33
|
|
27
|
767.5
|
LSE
|
13:32:33
|
|
125
|
767.5
|
LSE
|
13:32:33
|
|
272
|
767.5
|
LSE
|
13:32:33
|
|
172
|
767.5
|
LSE
|
13:32:33
|
|
58
|
768
|
LSE
|
13:35:32
|
|
21
|
768
|
LSE
|
13:35:32
|
|
58
|
768.5
|
LSE
|
13:36:34
|
|
59
|
768.5
|
LSE
|
13:36:34
|
|
125
|
768.5
|
LSE
|
13:36:34
|
|
20
|
768.5
|
LSE
|
13:36:34
|
|
63
|
768.5
|
CHI-X
|
13:36:38
|
|
25
|
768.5
|
CHI-X
|
13:36:38
|
|
25
|
768.5
|
CHI-X
|
13:36:38
|
|
9
|
768
|
Aquis
|
13:36:40
|
|
22
|
768
|
Aquis
|
13:36:55
|
|
102
|
768
|
BATE
|
13:36:55
|
|
46
|
768
|
BATE
|
13:36:55
|
|
32
|
768
|
Aquis
|
13:36:55
|
|
131
|
768
|
LSE
|
13:36:55
|
|
10
|
768
|
LSE
|
13:36:55
|
|
200
|
768
|
LSE
|
13:36:55
|
|
62
|
768
|
LSE
|
13:37:02
|
|
53
|
769.5
|
BATE
|
13:42:03
|
|
99
|
769.5
|
CHI-X
|
13:42:03
|
|
198
|
769.5
|
LSE
|
13:42:03
|
|
306
|
769.5
|
LSE
|
13:42:03
|
|
53
|
769.5
|
BATE
|
13:42:03
|
|
163
|
769.5
|
LSE
|
13:42:03
|
|
7
|
769.5
|
Aquis
|
13:44:52
|
|
104
|
769.5
|
CHI-X
|
13:47:08
|
|
141
|
769.5
|
LSE
|
13:47:08
|
|
308
|
769.5
|
LSE
|
13:47:08
|
|
154
|
769.5
|
LSE
|
13:47:08
|
|
203
|
769.5
|
LSE
|
13:47:08
|
|
30
|
769.5
|
Aquis
|
13:47:09
|
|
31
|
769.5
|
Aquis
|
13:47:09
|
|
14
|
769.5
|
BATE
|
13:47:13
|
|
254
|
769.5
|
BATE
|
13:47:13
|
|
114
|
771.5
|
CHI-X
|
13:49:35
|
|
66
|
771.5
|
LSE
|
13:49:38
|
|
104
|
771.5
|
LSE
|
13:49:38
|
|
104
|
771.5
|
LSE
|
13:49:38
|
|
73
|
771.5
|
LSE
|
13:50:04
|
|
120
|
771.5
|
LSE
|
13:50:04
|
|
150
|
771.5
|
LSE
|
13:52:09
|
|
146
|
771.5
|
BATE
|
13:53:14
|
|
304
|
771.5
|
LSE
|
13:54:58
|
|
30
|
771
|
Aquis
|
13:56:30
|
|
42
|
771
|
LSE
|
13:57:22
|
|
76
|
771
|
LSE
|
13:57:22
|
|
54
|
771
|
LSE
|
13:57:22
|
|
92
|
771
|
LSE
|
13:57:22
|
|
13
|
771
|
Aquis
|
13:58:48
|
|
17
|
771
|
Aquis
|
13:58:48
|
|
23
|
771
|
LSE
|
13:59:26
|
|
58
|
771
|
LSE
|
13:59:26
|
|
217
|
771
|
LSE
|
13:59:26
|
|
140
|
771
|
BATE
|
13:59:46
|
|
104
|
770
|
CHI-X
|
14:01:12
|
|
138
|
770
|
CHI-X
|
14:01:12
|
|
278
|
770.5
|
LSE
|
14:01:27
|
|
129
|
769.5
|
LSE
|
14:01:57
|
|
174
|
770
|
Turquoise
|
14:02:00
|
|
18
|
770
|
Turquoise
|
14:02:00
|
|
125
|
768.5
|
LSE
|
14:03:28
|
|
30
|
768.5
|
Aquis
|
14:03:53
|
|
18
|
769
|
Turquoise
|
14:04:17
|
|
16
|
768.5
|
LSE
|
14:05:23
|
|
56
|
768.5
|
LSE
|
14:05:23
|
|
29
|
768.5
|
LSE
|
14:05:23
|
|
96
|
768.5
|
LSE
|
14:05:23
|
|
20
|
769
|
LSE
|
14:06:59
|
|
117
|
769
|
BATE
|
14:07:02
|
|
112
|
769
|
CHI-X
|
14:07:30
|
|
52
|
769
|
LSE
|
14:09:34
|
|
224
|
769
|
LSE
|
14:09:34
|
|
101
|
769
|
LSE
|
14:09:34
|
|
11
|
770
|
LSE
|
14:11:50
|
|
70
|
770
|
LSE
|
14:11:50
|
|
11
|
770
|
LSE
|
14:11:50
|
|
200
|
770
|
LSE
|
14:11:50
|
|
100
|
770
|
CHI-X
|
14:12:20
|
|
66
|
770
|
LSE
|
14:12:47
|
|
71
|
770
|
LSE
|
14:12:47
|
|
32
|
770
|
LSE
|
14:13:34
|
|
274
|
770
|
LSE
|
14:13:34
|
|
13
|
770
|
LSE
|
14:14:41
|
|
152
|
770
|
LSE
|
14:14:41
|
|
83
|
770
|
LSE
|
14:14:41
|
|
17
|
770
|
CHI-X
|
14:15:01
|
|
80
|
770
|
CHI-X
|
14:15:01
|
|
1
|
770
|
CHI-X
|
14:15:01
|
|
144
|
770
|
BATE
|
14:15:32
|
|
119
|
770
|
BATE
|
14:15:32
|
|
145
|
770
|
BATE
|
14:15:32
|
|
117
|
770
|
LSE
|
14:15:33
|
|
10
|
769.5
|
Aquis
|
14:15:33
|
|
125
|
770
|
LSE
|
14:16:01
|
|
139
|
770
|
LSE
|
14:16:01
|
|
16
|
769.5
|
Aquis
|
14:17:05
|
|
30
|
769.5
|
Aquis
|
14:17:05
|
|
125
|
769.5
|
LSE
|
14:17:05
|
|
7
|
769.5
|
LSE
|
14:17:05
|
|
198
|
769.5
|
LSE
|
14:17:05
|
|
110
|
769.5
|
CHI-X
|
14:17:25
|
|
44
|
770
|
Turquoise
|
14:18:08
|
|
20
|
770
|
Turquoise
|
14:18:08
|
|
9
|
769.5
|
LSE
|
14:18:54
|
|
100
|
769.5
|
LSE
|
14:18:54
|
|
8
|
769.5
|
LSE
|
14:18:54
|
|
112
|
769.5
|
LSE
|
14:18:54
|
|
36
|
769.5
|
Aquis
|
14:18:59
|
|
74
|
769.5
|
LSE
|
14:20:54
|
|
72
|
769.5
|
LSE
|
14:20:54
|
|
100
|
769.5
|
LSE
|
14:20:54
|
|
132
|
770
|
BATE
|
14:22:05
|
|
64
|
769.5
|
LSE
|
14:22:43
|
|
141
|
769.5
|
LSE
|
14:22:43
|
|
65
|
769.5
|
LSE
|
14:22:43
|
|
9
|
769
|
CHI-X
|
14:23:06
|
|
91
|
769
|
CHI-X
|
14:23:06
|
|
34
|
769.5
|
Aquis
|
14:23:20
|
|
15
|
768.5
|
LSE
|
14:24:13
|
|
139
|
768.5
|
LSE
|
14:24:13
|
|
58
|
768.5
|
LSE
|
14:24:13
|
|
19
|
770
|
Turquoise
|
14:24:40
|
|
7
|
770
|
Turquoise
|
14:24:40
|
|
75
|
769
|
LSE
|
14:29:44
|
|
69
|
769
|
LSE
|
14:29:44
|
|
16
|
769
|
LSE
|
14:30:03
|
|
113
|
769
|
CHI-X
|
14:30:03
|
|
144
|
769
|
LSE
|
14:30:03
|
|
443
|
769
|
LSE
|
14:30:03
|
|
113
|
768.5
|
BATE
|
14:30:03
|
|
144
|
768.5
|
LSE
|
14:31:12
|
|
31
|
768.5
|
Aquis
|
14:31:17
|
|
118
|
768
|
LSE
|
14:32:21
|
|
147
|
768
|
BATE
|
14:32:21
|
|
40
|
768
|
LSE
|
14:32:21
|
|
264
|
768
|
LSE
|
14:32:21
|
|
64
|
768
|
CHI-X
|
14:33:02
|
|
64
|
768
|
CHI-X
|
14:33:02
|
|
218
|
767.5
|
LSE
|
14:33:41
|
|
238
|
767.5
|
LSE
|
14:33:41
|
|
26
|
767.5
|
Aquis
|
14:33:41
|
|
21
|
768
|
BATE
|
14:34:32
|
|
133
|
768
|
BATE
|
14:34:32
|
|
56
|
768
|
LSE
|
14:36:08
|
|
55
|
768
|
LSE
|
14:36:08
|
|
130
|
768
|
LSE
|
14:36:08
|
|
30
|
768
|
Aquis
|
14:38:28
|
|
27
|
768
|
Aquis
|
14:38:28
|
|
57
|
768
|
LSE
|
14:38:28
|
|
122
|
768
|
CHI-X
|
14:38:28
|
|
151
|
768
|
BATE
|
14:38:28
|
|
74
|
768
|
LSE
|
14:38:28
|
|
142
|
768
|
LSE
|
14:38:28
|
|
142
|
768
|
LSE
|
14:38:28
|
|
192
|
768
|
LSE
|
14:38:28
|
|
132
|
768
|
LSE
|
14:38:28
|
|
182
|
767.5
|
LSE
|
14:40:35
|
|
16
|
767.5
|
LSE
|
14:40:35
|
|
206
|
767.5
|
LSE
|
14:40:35
|
|
137
|
767.5
|
LSE
|
14:40:35
|
|
154
|
767.5
|
BATE
|
14:41:04
|
|
137
|
767
|
LSE
|
14:41:16
|
|
104
|
767
|
CHI-X
|
14:41:21
|
|
14
|
767.5
|
Aquis
|
14:41:27
|
|
19
|
767.5
|
Aquis
|
14:41:27
|
|
73
|
766.5
|
LSE
|
14:43:45
|
|
75
|
766.5
|
LSE
|
14:43:45
|
|
296
|
766.5
|
LSE
|
14:43:45
|
|
81
|
766.5
|
CHI-X
|
14:43:55
|
|
36
|
766.5
|
CHI-X
|
14:43:55
|
|
4
|
767
|
BATE
|
14:44:16
|
|
52
|
767
|
BATE
|
14:44:16
|
|
48
|
767
|
BATE
|
14:44:16
|
|
89
|
766.5
|
LSE
|
14:45:36
|
|
93
|
766.5
|
LSE
|
14:45:36
|
|
110
|
766.5
|
LSE
|
14:45:36
|
|
23
|
767.5
|
Aquis
|
14:45:37
|
|
1
|
767.5
|
Aquis
|
14:45:37
|
|
19
|
767
|
BATE
|
14:46:15
|
|
99
|
767
|
BATE
|
14:46:15
|
|
20
|
767.5
|
Turquoise
|
14:46:17
|
|
64
|
767.5
|
Turquoise
|
14:46:17
|
|
30
|
767.5
|
Turquoise
|
14:46:17
|
|
33
|
767
|
Aquis
|
14:48:17
|
|
105
|
767
|
CHI-X
|
14:48:17
|
|
1
|
767.5
|
BATE
|
14:48:42
|
|
140
|
767.5
|
BATE
|
14:48:42
|
|
86
|
767.5
|
LSE
|
14:48:43
|
|
57
|
767.5
|
LSE
|
14:48:43
|
|
54
|
767.5
|
LSE
|
14:48:43
|
|
95
|
767.5
|
LSE
|
14:48:43
|
|
200
|
767.5
|
LSE
|
14:48:50
|
|
334
|
767.5
|
LSE
|
14:48:50
|
|
71
|
767.5
|
LSE
|
14:48:50
|
|
127
|
768
|
CHI-X
|
14:51:08
|
|
16
|
768
|
LSE
|
14:51:09
|
|
19
|
768
|
LSE
|
14:51:09
|
|
59
|
768
|
LSE
|
14:51:09
|
|
31
|
768
|
LSE
|
14:51:09
|
|
62
|
768
|
LSE
|
14:51:09
|
|
125
|
768
|
LSE
|
14:51:09
|
|
20
|
768
|
LSE
|
14:51:09
|
|
129
|
767.5
|
BATE
|
14:53:01
|
|
56
|
767.5
|
Aquis
|
14:53:01
|
|
27
|
767.5
|
Aquis
|
14:53:01
|
|
19
|
767.5
|
Turquoise
|
14:53:01
|
|
19
|
767.5
|
Turquoise
|
14:53:01
|
|
312
|
767.5
|
LSE
|
14:53:01
|
|
145
|
767.5
|
LSE
|
14:53:01
|
|
238
|
767.5
|
LSE
|
14:53:01
|
|
6
|
767.5
|
LSE
|
14:55:08
|
|
65
|
767.5
|
LSE
|
14:55:08
|
|
244
|
767.5
|
LSE
|
14:55:08
|
|
13
|
767.5
|
LSE
|
14:55:08
|
|
120
|
767.5
|
CHI-X
|
14:55:27
|
|
138
|
767
|
BATE
|
14:56:27
|
|
101
|
767
|
CHI-X
|
14:57:29
|
|
142
|
767.5
|
LSE
|
14:57:33
|
|
125
|
766.5
|
LSE
|
14:57:49
|
|
111
|
766.5
|
LSE
|
14:57:49
|
|
30
|
766.5
|
BATE
|
14:59:17
|
|
19
|
766.5
|
BATE
|
14:59:17
|
|
77
|
766.5
|
BATE
|
14:59:17
|
|
30
|
766.5
|
Aquis
|
14:59:31
|
|
98
|
766
|
LSE
|
14:59:50
|
|
203
|
766
|
LSE
|
14:59:50
|
|
105
|
766
|
LSE
|
14:59:50
|
|
146
|
766
|
LSE
|
14:59:50
|
|
94
|
765.5
|
BATE
|
15:02:03
|
|
111
|
766
|
CHI-X
|
15:02:03
|
|
114
|
765.5
|
LSE
|
15:02:07
|
|
272
|
765.5
|
LSE
|
15:02:07
|
|
21
|
766
|
Aquis
|
15:02:22
|
|
14
|
766.5
|
Aquis
|
15:02:22
|
|
118
|
765.5
|
LSE
|
15:02:26
|
|
102
|
767
|
LSE
|
15:03:38
|
|
98
|
767
|
CHI-X
|
15:04:48
|
|
101
|
767
|
CHI-X
|
15:04:48
|
|
14
|
767
|
BATE
|
15:04:48
|
|
105
|
767
|
BATE
|
15:04:48
|
|
119
|
767
|
BATE
|
15:04:48
|
|
92
|
767
|
LSE
|
15:04:48
|
|
464
|
767
|
LSE
|
15:04:48
|
|
232
|
767
|
LSE
|
15:04:48
|
|
168
|
767
|
LSE
|
15:04:48
|
|
156
|
767
|
LSE
|
15:04:48
|
|
30
|
767
|
Aquis
|
15:04:52
|
|
132
|
766.5
|
LSE
|
15:05:16
|
|
8
|
766.5
|
LSE
|
15:05:17
|
|
12
|
766.5
|
LSE
|
15:05:18
|
|
1
|
767
|
Aquis
|
15:06:34
|
|
30
|
767
|
Aquis
|
15:06:34
|
|
69
|
766.5
|
LSE
|
15:07:14
|
|
213
|
766.5
|
LSE
|
15:07:14
|
|
24
|
766.5
|
BATE
|
15:07:23
|
|
111
|
767
|
BATE
|
15:07:23
|
|
18
|
767.5
|
Turquoise
|
15:07:25
|
|
82
|
767.5
|
Turquoise
|
15:07:25
|
|
81
|
766.5
|
CHI-X
|
15:08:29
|
|
16
|
766.5
|
CHI-X
|
15:08:29
|
|
44
|
766.5
|
CHI-X
|
15:08:29
|
|
141
|
766
|
LSE
|
15:09:06
|
|
105
|
766
|
LSE
|
15:09:06
|
|
33
|
766
|
LSE
|
15:09:06
|
|
140
|
766
|
LSE
|
15:09:06
|
|
31
|
766.5
|
Aquis
|
15:09:07
|
|
18
|
767.5
|
Turquoise
|
15:09:18
|
|
234
|
766
|
LSE
|
15:09:41
|
|
100
|
766
|
BATE
|
15:10:31
|
|
15
|
767.5
|
Turquoise
|
15:11:45
|
|
231
|
766.5
|
LSE
|
15:11:59
|
|
94
|
766.5
|
LSE
|
15:11:59
|
|
85
|
766.5
|
CHI-X
|
15:12:02
|
|
125
|
766.5
|
BATE
|
15:12:19
|
|
35
|
766.5
|
BATE
|
15:12:19
|
|
125
|
766.5
|
LSE
|
15:13:35
|
|
6
|
766.5
|
LSE
|
15:13:35
|
|
30
|
766.5
|
Aquis
|
15:13:36
|
|
80
|
766
|
LSE
|
15:14:26
|
|
111
|
766.5
|
CHI-X
|
15:15:21
|
|
30
|
766.5
|
Aquis
|
15:16:43
|
|
702
|
766.5
|
LSE
|
15:16:44
|
|
96
|
766
|
BATE
|
15:17:02
|
|
85
|
766
|
BATE
|
15:17:03
|
|
91
|
767.5
|
LSE
|
15:17:49
|
|
83
|
767.5
|
LSE
|
15:17:50
|
|
21
|
767.5
|
LSE
|
15:17:56
|
|
138
|
767.5
|
LSE
|
15:17:56
|
|
19
|
767.5
|
Turquoise
|
15:17:56
|
|
126
|
767.5
|
LSE
|
15:17:56
|
|
23
|
768
|
CHI-X
|
15:18:41
|
|
77
|
768
|
CHI-X
|
15:18:41
|
|
134
|
768
|
LSE
|
15:19:56
|
|
31
|
768.5
|
LSE
|
15:21:58
|
|
89
|
768.5
|
LSE
|
15:21:58
|
|
31
|
768.5
|
LSE
|
15:21:58
|
|
56
|
768
|
BATE
|
15:22:15
|
|
30
|
768
|
Aquis
|
15:22:15
|
|
51
|
768
|
BATE
|
15:22:15
|
|
151
|
768
|
LSE
|
15:22:15
|
|
120
|
768
|
LSE
|
15:22:15
|
|
1
|
768
|
Aquis
|
15:24:14
|
|
29
|
768
|
Aquis
|
15:24:14
|
|
186
|
767.5
|
LSE
|
15:24:34
|
|
15
|
767.5
|
LSE
|
15:24:34
|
|
138
|
767.5
|
LSE
|
15:24:34
|
|
143
|
767.5
|
LSE
|
15:24:34
|
|
21
|
767.5
|
LSE
|
15:24:42
|
|
20
|
767.5
|
Turquoise
|
15:24:42
|
|
68
|
767.5
|
CHI-X
|
15:24:57
|
|
40
|
767.5
|
CHI-X
|
15:24:57
|
|
153
|
767
|
LSE
|
15:25:53
|
|
168
|
767.5
|
BATE
|
15:26:17
|
|
115
|
767.5
|
BATE
|
15:28:20
|
|
10
|
768
|
Aquis
|
15:28:57
|
|
11
|
768
|
Aquis
|
15:28:57
|
|
9
|
768
|
Aquis
|
15:28:57
|
|
14
|
767.5
|
CHI-X
|
15:29:21
|
|
112
|
767.5
|
CHI-X
|
15:29:21
|
|
127
|
767
|
LSE
|
15:29:37
|
|
29
|
767
|
LSE
|
15:29:37
|
|
55
|
767
|
LSE
|
15:29:37
|
|
59
|
767
|
LSE
|
15:29:37
|
|
123
|
767
|
LSE
|
15:29:37
|
|
58
|
767
|
LSE
|
15:29:37
|
|
90
|
767
|
LSE
|
15:29:37
|
|
149
|
767
|
LSE
|
15:29:37
|
|
183
|
767
|
LSE
|
15:29:37
|
|
19
|
767
|
Turquoise
|
15:29:56
|
|
37
|
767
|
Turquoise
|
15:29:56
|
|
14
|
768
|
Aquis
|
15:30:56
|
|
10
|
768
|
Aquis
|
15:30:56
|
|
1
|
768
|
Aquis
|
15:30:56
|
|
4
|
768
|
Aquis
|
15:30:56
|
|
1
|
768
|
Aquis
|
15:30:56
|
|
92
|
767
|
CHI-X
|
15:31:39
|
|
33
|
767
|
LSE
|
15:31:44
|
|
259
|
767
|
LSE
|
15:31:44
|
|
4
|
767
|
LSE
|
15:31:46
|
|
106
|
767.5
|
CHI-X
|
15:36:01
|
|
31
|
767.5
|
LSE
|
15:36:01
|
|
253
|
767.5
|
LSE
|
15:36:01
|
|
35
|
767.5
|
LSE
|
15:36:01
|
|
456
|
767.5
|
LSE
|
15:36:01
|
|
148
|
767.5
|
LSE
|
15:36:01
|
|
112
|
767.5
|
LSE
|
15:36:01
|
|
116
|
767.5
|
LSE
|
15:36:01
|
|
144
|
767.5
|
LSE
|
15:36:01
|
|
154
|
767.5
|
LSE
|
15:36:01
|
|
27
|
767.5
|
BATE
|
15:36:01
|
|
116
|
767.5
|
BATE
|
15:36:01
|
|
58
|
767
|
Aquis
|
15:37:04
|
|
18
|
766.5
|
BATE
|
15:37:40
|
|
107
|
766.5
|
BATE
|
15:37:40
|
|
125
|
766.5
|
BATE
|
15:37:40
|
|
8
|
766.5
|
CHI-X
|
15:37:40
|
|
15
|
766.5
|
LSE
|
15:37:40
|
|
24
|
766.5
|
CHI-X
|
15:37:40
|
|
87
|
766.5
|
CHI-X
|
15:37:40
|
|
117
|
766.5
|
LSE
|
15:37:40
|
|
3
|
766.5
|
LSE
|
15:37:40
|
|
4
|
766.5
|
LSE
|
15:37:40
|
|
151
|
766.5
|
LSE
|
15:37:40
|
|
22
|
767
|
Turquoise
|
15:37:47
|
|
24
|
767
|
Turquoise
|
15:37:47
|
|
106
|
766.5
|
CHI-X
|
15:39:27
|
|
15
|
766.5
|
CHI-X
|
15:39:29
|
|
273
|
766.5
|
LSE
|
15:39:40
|
|
15
|
766.5
|
LSE
|
15:39:40
|
|
10
|
767
|
Aquis
|
15:39:42
|
|
24
|
767
|
Aquis
|
15:39:42
|
|
22
|
767
|
Turquoise
|
15:39:54
|
|
101
|
766.5
|
BATE
|
15:40:19
|
|
531
|
767.5
|
LSE
|
15:41:05
|
|
143
|
767.5
|
LSE
|
15:41:05
|
|
133
|
767
|
BATE
|
15:42:05
|
|
102
|
767
|
CHI-X
|
15:42:58
|
|
34
|
767
|
Aquis
|
15:43:06
|
|
36
|
767.5
|
LSE
|
15:43:33
|
|
119
|
767.5
|
LSE
|
15:43:33
|
|
25
|
767.5
|
LSE
|
15:44:21
|
|
42
|
767.5
|
LSE
|
15:44:21
|
|
152
|
767.5
|
LSE
|
15:44:21
|
|
24
|
767
|
Aquis
|
15:45:20
|
|
146
|
767
|
BATE
|
15:45:23
|
|
105
|
767
|
CHI-X
|
15:45:23
|
|
160
|
767
|
LSE
|
15:45:35
|
|
6
|
767
|
LSE
|
15:46:11
|
|
46
|
767
|
LSE
|
15:46:30
|
|
34
|
767
|
LSE
|
15:46:30
|
|
3
|
767
|
LSE
|
15:46:30
|
|
114
|
767
|
LSE
|
15:46:30
|
|
132
|
767
|
LSE
|
15:46:30
|
|
44
|
767
|
LSE
|
15:46:30
|
|
365
|
767
|
LSE
|
15:46:30
|
|
54
|
767
|
CHI-X
|
15:47:55
|
|
71
|
767
|
CHI-X
|
15:47:55
|
|
98
|
767
|
BATE
|
15:48:21
|
|
55
|
767
|
BATE
|
15:48:21
|
|
95
|
767
|
LSE
|
15:48:41
|
|
160
|
767
|
LSE
|
15:48:41
|
|
43
|
767
|
LSE
|
15:48:41
|
|
165
|
767.5
|
LSE
|
15:50:18
|
|
165
|
767.5
|
LSE
|
15:50:46
|
|
92
|
767.5
|
LSE
|
15:50:53
|
|
100
|
767.5
|
BATE
|
15:50:55
|
|
118
|
767.5
|
CHI-X
|
15:51:57
|
|
38
|
767.5
|
LSE
|
15:51:57
|
|
129
|
767.5
|
LSE
|
15:51:57
|
|
460
|
767.5
|
LSE
|
15:51:57
|
|
9
|
767.5
|
LSE
|
15:51:57
|
|
121
|
767.5
|
LSE
|
15:51:57
|
|
39
|
767.5
|
LSE
|
15:51:57
|
|
130
|
767.5
|
BATE
|
15:52:55
|
|
29
|
767
|
Aquis
|
15:53:28
|
|
29
|
767
|
Aquis
|
15:53:28
|
|
37
|
767
|
Aquis
|
15:53:28
|
|
108
|
767
|
CHI-X
|
15:53:28
|
|
242
|
767
|
LSE
|
15:53:28
|
|
156
|
767.5
|
LSE
|
15:53:28
|
|
119
|
766.5
|
LSE
|
15:55:03
|
|
22
|
766.5
|
LSE
|
15:55:03
|
|
13
|
766.5
|
LSE
|
15:55:03
|
|
141
|
766.5
|
LSE
|
15:55:03
|
|
190
|
766.5
|
LSE
|
15:55:03
|
|
19
|
767.5
|
Turquoise
|
15:55:08
|
|
84
|
767.5
|
Turquoise
|
15:55:08
|
|
160
|
767
|
BATE
|
15:55:14
|
|
25
|
766.5
|
CHI-X
|
15:55:45
|
|
39
|
766.5
|
LSE
|
15:55:45
|
|
108
|
766.5
|
LSE
|
15:55:45
|
|
85
|
766.5
|
LSE
|
15:55:45
|
|
74
|
766.5
|
CHI-X
|
15:55:45
|
|
10
|
766.5
|
Aquis
|
15:56:10
|
|
14
|
766.5
|
Aquis
|
15:56:10
|
|
1
|
766.5
|
Aquis
|
15:56:10
|
|
1
|
766
|
LSE
|
15:57:47
|
|
128
|
766
|
LSE
|
15:57:47
|
|
111
|
766
|
LSE
|
15:57:47
|
|
141
|
766
|
LSE
|
15:57:47
|
|
19
|
767
|
Turquoise
|
15:57:56
|
|
32
|
766.5
|
Aquis
|
15:58:45
|
|
134
|
766
|
LSE
|
15:59:24
|
|
132
|
766
|
LSE
|
16:00:16
|
|
50
|
766
|
LSE
|
16:00:48
|
|
96
|
766
|
LSE
|
16:00:48
|
|
32
|
766.5
|
Aquis
|
16:01:07
|
|
87
|
766
|
LSE
|
16:01:22
|
|
433
|
766
|
LSE
|
16:01:22
|
|
107
|
766
|
CHI-X
|
16:01:27
|
|
18
|
767
|
Turquoise
|
16:02:06
|
|
24
|
767
|
Turquoise
|
16:02:06
|
|
136
|
767
|
LSE
|
16:03:51
|
|
7
|
767
|
LSE
|
16:04:10
|
|
104
|
767
|
LSE
|
16:04:10
|
|
9
|
767
|
LSE
|
16:04:10
|
|
64
|
767
|
LSE
|
16:04:44
|
|
46
|
767
|
LSE
|
16:04:44
|
|
44
|
767
|
LSE
|
16:04:44
|
|
232
|
767
|
LSE
|
16:04:44
|
|
450
|
767
|
LSE
|
16:04:45
|
|
121
|
767
|
CHI-X
|
16:04:51
|
|
59
|
767
|
BATE
|
16:04:56
|
|
59
|
767
|
BATE
|
16:04:56
|
|
137
|
767
|
BATE
|
16:04:56
|
|
304
|
767
|
LSE
|
16:06:30
|
|
149
|
767
|
BATE
|
16:07:00
|
|
118
|
767
|
CHI-X
|
16:07:18
|
|
155
|
766.5
|
BATE
|
16:07:31
|
|
115
|
766.5
|
CHI-X
|
16:07:31
|
|
184
|
766.5
|
BATE
|
16:07:31
|
|
26
|
766.5
|
Aquis
|
16:07:31
|
|
35
|
766.5
|
Aquis
|
16:07:31
|
|
27
|
766.5
|
Aquis
|
16:07:31
|
|
145
|
767
|
LSE
|
16:07:31
|
|
152
|
766.5
|
LSE
|
16:07:31
|
|
280
|
766.5
|
LSE
|
16:07:31
|
|
14
|
766.5
|
Turquoise
|
16:07:39
|
|
4
|
766.5
|
Turquoise
|
16:07:39
|
|
18
|
766.5
|
Turquoise
|
16:07:39
|
|
140
|
766
|
LSE
|
16:09:11
|
|
159
|
765.5
|
LSE
|
16:09:16
|
|
2
|
765.5
|
LSE
|
16:09:16
|
|
125
|
765.5
|
LSE
|
16:09:16
|
|
53
|
765.5
|
LSE
|
16:09:16
|
|
152
|
765.5
|
LSE
|
16:09:16
|
|
20
|
765.5
|
BATE
|
16:09:40
|
|
125
|
765.5
|
BATE
|
16:09:40
|
|
11
|
765.5
|
BATE
|
16:09:40
|
|
28
|
765.5
|
Aquis
|
16:10:00
|
|
150
|
765.5
|
BATE
|
16:12:07
|
|
30
|
765.5
|
Aquis
|
16:12:40
|
|
98
|
765
|
CHI-X
|
16:14:02
|
|
118
|
765
|
CHI-X
|
16:14:02
|
|
98
|
765
|
CHI-X
|
16:14:02
|
|
30
|
765
|
Aquis
|
16:14:02
|
|
153
|
765
|
LSE
|
16:14:02
|
|
202
|
765
|
LSE
|
16:14:02
|
|
238
|
765
|
LSE
|
16:14:02
|
|
114
|
765
|
LSE
|
16:14:02
|
|
136
|
765
|
LSE
|
16:14:02
|
|
168
|
765
|
LSE
|
16:14:02
|
|
168
|
765
|
LSE
|
16:14:02
|
|
262
|
765
|
LSE
|
16:14:02
|
|
12
|
765.5
|
Turquoise
|
16:15:25
|
|
49
|
765.5
|
LSE
|
16:15:31
|
|
110
|
765.5
|
CHI-X
|
16:15:31
|
|
234
|
766.5
|
CHI-X
|
16:22:11
|
|
375
|
766.5
|
BATE
|
16:22:11
|
|
40
|
766.5
|
BATE
|
16:22:11
|
|
149
|
766.5
|
CHI-X
|
16:22:11
|
|
92
|
766.5
|
CHI-X
|
16:22:11
|
|
85
|
766.5
|
BATE
|
16:22:11
|
|
102
|
766.5
|
BATE
|
16:22:11
|
|
60
|
766.5
|
Aquis
|
16:22:11
|
|
93
|
766.5
|
Aquis
|
16:22:11
|
|
12
|
766.5
|
BATE
|
16:22:11
|
|
30
|
766.5
|
Aquis
|
16:22:11
|
|
44
|
766.5
|
CHI-X
|
16:22:11
|
|
138
|
766.5
|
BATE
|
16:22:11
|
|
185
|
766.5
|
BATE
|
16:22:11
|
|
9
|
766.5
|
LSE
|
16:22:11
|
|
250
|
766.5
|
LSE
|
16:22:11
|
|
232
|
766.5
|
LSE
|
16:22:11
|
|
96
|
766.5
|
Turquoise
|
16:22:11
|
|
1
|
766.5
|
LSE
|
16:22:11
|
|
55
|
766.5
|
LSE
|
16:22:11
|
|
656
|
766.5
|
LSE
|
16:22:11
|
|
16
|
766.5
|
LSE
|
16:22:11
|
|
18
|
766.5
|
Turquoise
|
16:22:11
|
|
65
|
766.5
|
Turquoise
|
16:22:11
|
|
786
|
766.5
|
LSE
|
16:22:11
|
|
157
|
766.5
|
LSE
|
16:22:11
|
|
237
|
766.5
|
LSE
|
16:22:11
|
|
151
|
766.5
|
LSE
|
16:22:11
|
|
117
|
766.5
|
LSE
|
16:22:11
|
|
220
|
766.5
|
LSE
|
16:22:11
|
|
737
|
766.5
|
LSE
|
16:22:11
|
|
198
|
766.5
|
LSE
|
16:22:11
|
|
122
|
766.5
|
CHI-X
|
16:23:55
|
|
35
|
766.5
|
Aquis
|
16:24:12
|
|
135
|
766.5
|
BATE
|
16:24:18
|
|
440
|
766.5
|
LSE
|
16:24:22
|
|
75
|
766.5
|
LSE
|
16:24:23
|
|
75
|
766.5
|
LSE
|
16:24:23
|
|
39
|
766
|
BATE
|
16:25:38
|
|
54
|
766
|
CHI-X
|
16:25:38
|
|
134
|
766
|
LSE
|
16:25:38
|
|
17
|
766.5
|
Aquis
|
16:25:48
|
|
33
|
766.5
|
BATE
|
16:28:42
|
|
152
|
766.5
|
LSE
|
16:29:32
|
|
604
|
766.5
|
LSE
|
16:29:32
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRIILFIIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
