Paragon Banking Group PLC Transaction in Own Shares
October 08 2024 - 12:47PM
RNS Regulatory News
RNS Number : 4336H
Paragon Banking Group PLC
08 October 2024
Paragon Banking Group PLC:
Transaction in own shares
8
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
8 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
95,715
|
|
|
|
|
Highest price paid per
share:
|
764.00p
|
|
|
|
|
Lowest price paid per
share:
|
759.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
761.9696p
|
Following the purchase of these
shares, the Company holds 2,685,162 of its ordinary shares in
treasury and has 207,919,798 ordinary shares in issue (excluding
treasury shares). The figure of 207,919,798
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
761.97
|
68,438
|
|
CHI-X
|
761.95
|
9,907
|
|
BATE
|
762.03
|
13,206
|
|
Aquis
|
761.85
|
2,512
|
|
Turquoise
|
761.92
|
1,652
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
269
|
762
|
LSE
|
08:38:59
|
|
441
|
762
|
LSE
|
08:38:59
|
|
58
|
764
|
BATE
|
08:39:41
|
|
81
|
764
|
BATE
|
08:39:41
|
|
28
|
764
|
Aquis
|
08:40:08
|
|
126
|
763
|
CHI-X
|
08:44:16
|
|
249
|
762
|
LSE
|
08:44:39
|
|
175
|
761
|
LSE
|
08:47:47
|
|
108
|
761
|
LSE
|
08:49:51
|
|
65
|
760.5
|
BATE
|
08:50:55
|
|
44
|
760.5
|
BATE
|
08:50:55
|
|
33
|
760
|
LSE
|
08:52:02
|
|
84
|
760
|
LSE
|
08:52:40
|
|
10
|
760
|
LSE
|
08:55:01
|
|
150
|
760
|
LSE
|
08:55:01
|
|
87
|
760
|
LSE
|
08:55:01
|
|
26
|
760.5
|
Aquis
|
08:55:13
|
|
3
|
760.5
|
Aquis
|
08:55:13
|
|
102
|
760
|
CHI-X
|
08:55:41
|
|
146
|
760
|
LSE
|
08:58:41
|
|
172
|
761
|
LSE
|
09:02:36
|
|
99
|
763
|
CHI-X
|
09:09:48
|
|
75
|
762
|
BATE
|
09:11:53
|
|
24
|
762.5
|
Aquis
|
09:11:53
|
|
75
|
762
|
BATE
|
09:11:53
|
|
348
|
762.5
|
LSE
|
09:11:53
|
|
61
|
761.5
|
LSE
|
09:14:02
|
|
71
|
761.5
|
LSE
|
09:14:02
|
|
215
|
761.5
|
LSE
|
09:14:02
|
|
48
|
761.5
|
LSE
|
09:14:02
|
|
118
|
762
|
BATE
|
09:14:34
|
|
173
|
761.5
|
LSE
|
09:15:37
|
|
23
|
762
|
Aquis
|
09:17:47
|
|
184
|
761.5
|
LSE
|
09:17:48
|
|
99
|
762
|
BATE
|
09:18:59
|
|
116
|
761.5
|
CHI-X
|
09:20:10
|
|
95
|
762
|
LSE
|
09:20:23
|
|
5
|
762
|
LSE
|
09:20:23
|
|
110
|
762
|
LSE
|
09:20:23
|
|
147
|
760
|
LSE
|
09:20:48
|
|
15
|
760
|
LSE
|
09:22:45
|
|
252
|
760
|
LSE
|
09:22:45
|
|
26
|
761
|
Aquis
|
09:23:29
|
|
132
|
761
|
LSE
|
09:23:29
|
|
110
|
761.5
|
BATE
|
09:24:08
|
|
50
|
761
|
LSE
|
09:25:40
|
|
274
|
761
|
LSE
|
09:25:40
|
|
106
|
760.5
|
CHI-X
|
09:27:45
|
|
87
|
760.5
|
CHI-X
|
09:27:45
|
|
360
|
761
|
LSE
|
09:27:51
|
|
136
|
761
|
BATE
|
09:28:05
|
|
19
|
761
|
Aquis
|
09:28:53
|
|
9
|
761
|
Aquis
|
09:28:53
|
|
92
|
761
|
LSE
|
09:29:58
|
|
81
|
761
|
LSE
|
09:29:58
|
|
199
|
761
|
LSE
|
09:29:58
|
|
248
|
760
|
LSE
|
09:32:31
|
|
24
|
760.5
|
Aquis
|
09:32:53
|
|
55
|
761
|
BATE
|
09:33:35
|
|
60
|
761
|
BATE
|
09:33:35
|
|
108
|
760.5
|
CHI-X
|
09:35:52
|
|
47
|
761
|
LSE
|
09:37:50
|
|
259
|
761
|
LSE
|
09:37:58
|
|
197
|
761
|
LSE
|
09:40:10
|
|
104
|
760.5
|
BATE
|
09:40:15
|
|
146
|
760.5
|
LSE
|
09:41:52
|
|
26
|
760.5
|
Aquis
|
09:45:21
|
|
96
|
760.5
|
CHI-X
|
09:45:21
|
|
142
|
760.5
|
LSE
|
09:45:21
|
|
248
|
760.5
|
LSE
|
09:48:25
|
|
108
|
760.5
|
BATE
|
09:49:58
|
|
232
|
760.5
|
LSE
|
09:52:35
|
|
11
|
760.5
|
Aquis
|
09:52:42
|
|
13
|
760.5
|
Aquis
|
09:52:42
|
|
114
|
760
|
LSE
|
09:54:55
|
|
24
|
760.5
|
LSE
|
09:54:55
|
|
105
|
759.5
|
CHI-X
|
09:58:35
|
|
131
|
759.5
|
LSE
|
09:58:35
|
|
29
|
760.5
|
Aquis
|
10:08:42
|
|
85
|
760.5
|
CHI-X
|
10:08:57
|
|
615
|
760
|
LSE
|
10:10:04
|
|
4
|
760.5
|
Turquoise
|
10:11:04
|
|
4
|
760.5
|
Turquoise
|
10:11:04
|
|
10
|
760.5
|
Turquoise
|
10:11:04
|
|
162
|
760.5
|
Turquoise
|
10:11:04
|
|
261
|
760
|
LSE
|
10:13:30
|
|
24
|
760
|
LSE
|
10:13:30
|
|
172
|
760
|
LSE
|
10:16:10
|
|
137
|
762
|
BATE
|
10:18:55
|
|
56
|
762
|
LSE
|
10:18:55
|
|
136
|
762
|
LSE
|
10:18:55
|
|
182
|
762
|
BATE
|
10:18:55
|
|
104
|
762
|
CHI-X
|
10:19:54
|
|
212
|
762
|
LSE
|
10:21:43
|
|
150
|
762
|
LSE
|
10:24:02
|
|
218
|
762
|
LSE
|
10:28:28
|
|
87
|
762.5
|
CHI-X
|
10:31:33
|
|
156
|
762.5
|
LSE
|
10:31:33
|
|
216
|
762.5
|
LSE
|
10:36:29
|
|
27
|
762
|
Aquis
|
10:37:53
|
|
36
|
762
|
Aquis
|
10:37:53
|
|
62
|
762
|
BATE
|
10:37:53
|
|
78
|
762
|
BATE
|
10:37:53
|
|
169
|
762
|
LSE
|
10:37:53
|
|
103
|
761.5
|
LSE
|
10:39:47
|
|
212
|
760.5
|
LSE
|
10:42:57
|
|
141
|
761
|
BATE
|
10:44:14
|
|
99
|
761
|
CHI-X
|
10:44:15
|
|
14
|
761.5
|
BATE
|
10:50:26
|
|
96
|
761.5
|
BATE
|
10:51:10
|
|
103
|
761.5
|
CHI-X
|
10:52:08
|
|
113
|
761.5
|
CHI-X
|
11:03:56
|
|
10
|
761.5
|
BATE
|
11:05:33
|
|
108
|
761.5
|
BATE
|
11:05:33
|
|
126
|
762
|
BATE
|
11:09:56
|
|
26
|
761.5
|
Aquis
|
11:12:10
|
|
40
|
761.5
|
Aquis
|
11:12:10
|
|
99
|
761.5
|
CHI-X
|
11:12:36
|
|
28
|
761
|
LSE
|
11:17:07
|
|
524
|
761
|
LSE
|
11:17:07
|
|
117
|
761
|
LSE
|
11:17:07
|
|
742
|
761
|
LSE
|
11:17:07
|
|
32
|
762
|
LSE
|
11:20:02
|
|
150
|
762
|
LSE
|
11:20:02
|
|
150
|
762
|
LSE
|
11:20:02
|
|
21
|
762
|
LSE
|
11:20:02
|
|
27
|
762
|
LSE
|
11:21:05
|
|
184
|
762
|
LSE
|
11:21:05
|
|
173
|
762
|
LSE
|
11:21:05
|
|
27
|
762.5
|
Aquis
|
11:23:38
|
|
276
|
762
|
LSE
|
11:23:54
|
|
18
|
762
|
BATE
|
11:24:28
|
|
34
|
762
|
LSE
|
11:26:12
|
|
170
|
762.5
|
LSE
|
11:39:21
|
|
109
|
762.5
|
CHI-X
|
11:39:21
|
|
170
|
762.5
|
LSE
|
11:39:21
|
|
262
|
762.5
|
LSE
|
11:39:21
|
|
166
|
762.5
|
LSE
|
11:39:21
|
|
132
|
762.5
|
LSE
|
11:39:21
|
|
132
|
762.5
|
LSE
|
11:39:21
|
|
19
|
762.5
|
Turquoise
|
11:39:23
|
|
19
|
762.5
|
Turquoise
|
11:39:25
|
|
86
|
762.5
|
Turquoise
|
11:39:25
|
|
31
|
762
|
Aquis
|
11:40:17
|
|
8
|
762
|
CHI-X
|
11:40:17
|
|
92
|
762
|
BATE
|
11:40:17
|
|
144
|
762
|
BATE
|
11:40:17
|
|
43
|
762
|
BATE
|
11:40:17
|
|
104
|
762
|
CHI-X
|
11:40:17
|
|
31
|
762
|
Aquis
|
11:40:17
|
|
286
|
762
|
LSE
|
11:40:17
|
|
18
|
762
|
Turquoise
|
11:41:33
|
|
147
|
761.5
|
LSE
|
11:42:06
|
|
10
|
761.5
|
LSE
|
11:42:06
|
|
13
|
761.5
|
LSE
|
11:42:06
|
|
180
|
762
|
BATE
|
11:44:01
|
|
21
|
762
|
BATE
|
11:44:01
|
|
256
|
761.5
|
LSE
|
11:44:09
|
|
17
|
762
|
Turquoise
|
11:45:40
|
|
27
|
762
|
Aquis
|
11:46:44
|
|
64
|
761.5
|
LSE
|
11:46:49
|
|
108
|
761.5
|
LSE
|
11:46:49
|
|
1150
|
762.5
|
LSE
|
12:10:30
|
|
150
|
762.5
|
LSE
|
12:10:30
|
|
184
|
762.5
|
CHI-X
|
12:10:30
|
|
120
|
762.5
|
CHI-X
|
12:10:30
|
|
300
|
762.5
|
LSE
|
12:10:30
|
|
62
|
762.5
|
LSE
|
12:10:30
|
|
88
|
762.5
|
CHI-X
|
12:10:30
|
|
92
|
762.5
|
CHI-X
|
12:10:30
|
|
88
|
762.5
|
LSE
|
12:10:30
|
|
40
|
762.5
|
LSE
|
12:10:30
|
|
164
|
762.5
|
LSE
|
12:10:30
|
|
141
|
762.5
|
LSE
|
12:10:30
|
|
110
|
762.5
|
LSE
|
12:10:30
|
|
134
|
762.5
|
LSE
|
12:10:30
|
|
19
|
762.5
|
LSE
|
12:10:30
|
|
185
|
762.5
|
LSE
|
12:10:30
|
|
204
|
762.5
|
LSE
|
12:10:30
|
|
237
|
762.5
|
LSE
|
12:10:30
|
|
199
|
762
|
BATE
|
12:11:19
|
|
28
|
762
|
BATE
|
12:11:26
|
|
114
|
762
|
BATE
|
12:11:26
|
|
143
|
762
|
BATE
|
12:11:26
|
|
26
|
762
|
Aquis
|
12:11:26
|
|
27
|
762
|
Aquis
|
12:11:26
|
|
28
|
762
|
Aquis
|
12:11:26
|
|
52
|
762
|
Turquoise
|
12:11:35
|
|
17
|
762
|
Turquoise
|
12:11:35
|
|
21
|
762
|
LSE
|
12:12:51
|
|
31
|
762
|
Aquis
|
12:14:01
|
|
126
|
762
|
BATE
|
12:14:01
|
|
33
|
762
|
LSE
|
12:14:01
|
|
399
|
762.5
|
LSE
|
12:16:48
|
|
155
|
762.5
|
LSE
|
12:16:48
|
|
14
|
762.5
|
CHI-X
|
12:17:11
|
|
106
|
762.5
|
CHI-X
|
12:17:11
|
|
97
|
762.5
|
BATE
|
12:20:41
|
|
102
|
762.5
|
CHI-X
|
12:20:41
|
|
366
|
762.5
|
LSE
|
12:20:41
|
|
97
|
762.5
|
BATE
|
12:20:41
|
|
31
|
762.5
|
Aquis
|
12:23:07
|
|
151
|
762.5
|
LSE
|
12:23:25
|
|
227
|
762.5
|
LSE
|
12:23:25
|
|
318
|
762.5
|
LSE
|
12:25:49
|
|
26
|
762.5
|
Aquis
|
12:25:50
|
|
13
|
762.5
|
CHI-X
|
12:26:09
|
|
94
|
762.5
|
CHI-X
|
12:26:09
|
|
67
|
762.5
|
LSE
|
12:27:44
|
|
250
|
762.5
|
LSE
|
12:27:44
|
|
139
|
762.5
|
BATE
|
12:27:47
|
|
24
|
762
|
Turquoise
|
12:28:39
|
|
18
|
762
|
Turquoise
|
12:28:39
|
|
146
|
762.5
|
LSE
|
12:29:55
|
|
187
|
762.5
|
LSE
|
12:29:55
|
|
41
|
762.5
|
LSE
|
12:29:55
|
|
25
|
762.5
|
Aquis
|
12:32:04
|
|
156
|
762.5
|
LSE
|
12:32:25
|
|
49
|
762.5
|
LSE
|
12:32:35
|
|
104
|
762.5
|
CHI-X
|
12:37:15
|
|
252
|
762.5
|
LSE
|
12:37:15
|
|
150
|
762.5
|
LSE
|
12:39:12
|
|
84
|
762.5
|
LSE
|
12:39:12
|
|
25
|
762.5
|
Aquis
|
12:39:32
|
|
18
|
762
|
Turquoise
|
12:40:43
|
|
84
|
762.5
|
LSE
|
12:40:52
|
|
47
|
762.5
|
LSE
|
12:40:52
|
|
101
|
762.5
|
LSE
|
12:40:52
|
|
111
|
762.5
|
CHI-X
|
12:41:13
|
|
48
|
762.5
|
LSE
|
12:43:13
|
|
101
|
762.5
|
LSE
|
12:43:13
|
|
135
|
762.5
|
LSE
|
12:45:29
|
|
56
|
762.5
|
LSE
|
12:45:29
|
|
145
|
762.5
|
LSE
|
12:47:09
|
|
9
|
762.5
|
LSE
|
12:47:09
|
|
26
|
762.5
|
Aquis
|
12:48:44
|
|
49
|
762.5
|
LSE
|
12:49:32
|
|
53
|
762.5
|
LSE
|
12:49:32
|
|
18
|
762.5
|
LSE
|
12:49:32
|
|
84
|
762.5
|
CHI-X
|
12:50:05
|
|
35
|
762.5
|
LSE
|
12:51:33
|
|
52
|
762.5
|
LSE
|
12:51:33
|
|
150
|
762.5
|
LSE
|
12:51:33
|
|
7
|
762.5
|
LSE
|
12:51:33
|
|
150
|
762.5
|
BATE
|
12:54:04
|
|
167
|
762.5
|
BATE
|
12:54:04
|
|
200
|
762.5
|
LSE
|
12:54:04
|
|
130
|
762.5
|
BATE
|
12:56:11
|
|
243
|
762.5
|
LSE
|
12:57:22
|
|
24
|
762.5
|
Aquis
|
12:59:04
|
|
61
|
762.5
|
CHI-X
|
13:05:49
|
|
64
|
762.5
|
CHI-X
|
13:05:49
|
|
48
|
762.5
|
CHI-X
|
13:05:49
|
|
59
|
762.5
|
CHI-X
|
13:05:49
|
|
379
|
762.5
|
LSE
|
13:05:49
|
|
137
|
762.5
|
LSE
|
13:05:49
|
|
241
|
762.5
|
LSE
|
13:05:49
|
|
105
|
762.5
|
LSE
|
13:05:49
|
|
125
|
762.5
|
LSE
|
13:05:49
|
|
127
|
762.5
|
LSE
|
13:05:49
|
|
124
|
762.5
|
LSE
|
13:05:49
|
|
226
|
762.5
|
LSE
|
13:05:49
|
|
35
|
762.5
|
Aquis
|
13:12:36
|
|
30
|
762.5
|
Aquis
|
13:12:36
|
|
86
|
762.5
|
CHI-X
|
13:12:36
|
|
162
|
762.5
|
LSE
|
13:12:36
|
|
97
|
762.5
|
LSE
|
13:12:36
|
|
191
|
762.5
|
LSE
|
13:12:36
|
|
129
|
762.5
|
LSE
|
13:12:36
|
|
127
|
762.5
|
LSE
|
13:12:36
|
|
24
|
762.5
|
Aquis
|
13:14:22
|
|
180
|
762.5
|
LSE
|
13:14:23
|
|
92
|
762.5
|
BATE
|
13:17:16
|
|
322
|
762.5
|
BATE
|
13:17:16
|
|
44
|
762.5
|
BATE
|
13:17:16
|
|
26
|
762.5
|
CHI-X
|
13:17:16
|
|
26
|
762.5
|
CHI-X
|
13:17:16
|
|
287
|
762.5
|
LSE
|
13:17:16
|
|
71
|
762.5
|
LSE
|
13:17:16
|
|
62
|
762.5
|
CHI-X
|
13:17:16
|
|
17
|
762
|
Turquoise
|
13:18:14
|
|
38
|
762
|
Turquoise
|
13:18:14
|
|
55
|
762
|
Turquoise
|
13:18:14
|
|
110
|
762
|
CHI-X
|
13:20:13
|
|
122
|
762.5
|
BATE
|
13:26:08
|
|
115
|
762.5
|
CHI-X
|
13:29:11
|
|
148
|
762.5
|
BATE
|
13:29:11
|
|
126
|
762.5
|
BATE
|
13:29:11
|
|
48
|
763
|
LSE
|
13:29:12
|
|
186
|
763
|
LSE
|
13:29:12
|
|
101
|
763
|
LSE
|
13:29:12
|
|
46
|
763
|
LSE
|
13:29:12
|
|
49
|
763
|
LSE
|
13:29:12
|
|
389
|
763
|
LSE
|
13:29:12
|
|
98
|
763
|
LSE
|
13:29:12
|
|
762
|
763
|
LSE
|
13:29:12
|
|
26
|
762.5
|
Aquis
|
13:29:17
|
|
46
|
762.5
|
Aquis
|
13:29:17
|
|
176
|
761.5
|
LSE
|
13:30:32
|
|
116
|
762
|
CHI-X
|
13:31:01
|
|
144
|
762.5
|
BATE
|
13:31:25
|
|
24
|
762
|
Aquis
|
13:31:36
|
|
107
|
762
|
CHI-X
|
13:33:29
|
|
96
|
762.5
|
BATE
|
13:33:56
|
|
30
|
762
|
Aquis
|
13:35:03
|
|
2
|
762
|
CHI-X
|
13:38:49
|
|
118
|
762
|
CHI-X
|
13:38:49
|
|
26
|
762
|
BATE
|
13:39:26
|
|
113
|
762.5
|
BATE
|
13:39:26
|
|
48
|
762
|
LSE
|
13:39:26
|
|
48
|
762
|
LSE
|
13:39:26
|
|
101
|
762
|
LSE
|
13:39:26
|
|
139
|
762
|
LSE
|
13:39:26
|
|
51
|
762
|
LSE
|
13:39:26
|
|
259
|
762
|
LSE
|
13:39:26
|
|
374
|
762
|
LSE
|
13:39:27
|
|
76
|
762
|
LSE
|
13:40:23
|
|
124
|
762
|
LSE
|
13:40:23
|
|
135
|
762
|
LSE
|
13:40:23
|
|
343
|
762
|
LSE
|
13:40:24
|
|
25
|
762
|
Aquis
|
13:41:16
|
|
286
|
762
|
LSE
|
13:42:31
|
|
19
|
762
|
Turquoise
|
13:43:30
|
|
87
|
762
|
Turquoise
|
13:43:30
|
|
74
|
762
|
LSE
|
13:44:37
|
|
334
|
762
|
LSE
|
13:44:37
|
|
22
|
761.5
|
BATE
|
13:45:04
|
|
122
|
761.5
|
BATE
|
13:45:07
|
|
25
|
762
|
Aquis
|
13:45:59
|
|
81
|
763.5
|
CHI-X
|
14:00:07
|
|
31
|
763.5
|
CHI-X
|
14:00:07
|
|
102
|
763.5
|
CHI-X
|
14:00:07
|
|
100
|
763.5
|
LSE
|
14:00:08
|
|
101
|
763.5
|
LSE
|
14:00:08
|
|
252
|
763.5
|
LSE
|
14:00:08
|
|
879
|
763.5
|
LSE
|
14:00:08
|
|
686
|
763.5
|
LSE
|
14:00:08
|
|
170
|
762.5
|
BATE
|
14:00:08
|
|
30
|
763
|
Turquoise
|
14:00:11
|
|
124
|
762.5
|
CHI-X
|
14:01:03
|
|
40
|
762.5
|
Aquis
|
14:01:03
|
|
148
|
762.5
|
BATE
|
14:02:20
|
|
224
|
762.5
|
LSE
|
14:02:24
|
|
30
|
762
|
Aquis
|
14:03:24
|
|
51
|
762.5
|
CHI-X
|
14:03:24
|
|
52
|
762.5
|
CHI-X
|
14:03:24
|
|
1
|
762.5
|
Turquoise
|
14:03:34
|
|
21
|
762.5
|
Turquoise
|
14:03:34
|
|
12
|
762.5
|
BATE
|
14:04:33
|
|
20
|
762.5
|
LSE
|
14:04:41
|
|
106
|
762.5
|
LSE
|
14:05:36
|
|
44
|
762.5
|
LSE
|
14:05:36
|
|
20
|
762.5
|
Turquoise
|
14:05:46
|
|
24
|
762
|
Aquis
|
14:05:56
|
|
232
|
762
|
BATE
|
14:05:56
|
|
48
|
762
|
LSE
|
14:05:56
|
|
93
|
762
|
LSE
|
14:05:58
|
|
150
|
762
|
LSE
|
14:08:11
|
|
29
|
762
|
LSE
|
14:08:11
|
|
110
|
762
|
CHI-X
|
14:10:06
|
|
13
|
762
|
CHI-X
|
14:10:06
|
|
27
|
762
|
Aquis
|
14:11:46
|
|
261
|
762
|
LSE
|
14:11:46
|
|
154
|
762
|
BATE
|
14:11:46
|
|
96
|
763
|
CHI-X
|
14:14:55
|
|
138
|
763
|
BATE
|
14:15:03
|
|
78
|
763
|
LSE
|
14:15:05
|
|
150
|
763
|
LSE
|
14:15:24
|
|
150
|
763
|
LSE
|
14:15:24
|
|
474
|
763
|
LSE
|
14:17:07
|
|
140
|
763
|
LSE
|
14:17:07
|
|
63
|
763
|
CHI-X
|
14:17:07
|
|
43
|
763
|
CHI-X
|
14:17:07
|
|
140
|
763
|
LSE
|
14:17:07
|
|
23
|
763
|
Turquoise
|
14:17:07
|
|
20
|
763
|
Turquoise
|
14:17:07
|
|
8
|
763
|
Turquoise
|
14:17:07
|
|
11
|
763
|
Turquoise
|
14:17:07
|
|
204
|
763
|
LSE
|
14:17:07
|
|
553
|
763
|
LSE
|
14:17:07
|
|
128
|
763
|
BATE
|
14:17:21
|
|
99
|
762.5
|
LSE
|
14:17:56
|
|
117
|
762.5
|
LSE
|
14:17:56
|
|
7
|
762
|
CHI-X
|
14:19:04
|
|
36
|
762.5
|
LSE
|
14:19:38
|
|
49
|
762.5
|
LSE
|
14:19:38
|
|
75
|
762.5
|
LSE
|
14:19:38
|
|
95
|
762
|
CHI-X
|
14:21:03
|
|
31
|
762
|
Aquis
|
14:21:03
|
|
48
|
762
|
Aquis
|
14:21:03
|
|
134
|
762.5
|
LSE
|
14:21:42
|
|
153
|
762.5
|
LSE
|
14:21:42
|
|
18
|
762
|
Turquoise
|
14:21:50
|
|
136
|
762.5
|
BATE
|
14:21:58
|
|
134
|
761.5
|
LSE
|
14:22:46
|
|
124
|
761.5
|
CHI-X
|
14:23:22
|
|
132
|
761.5
|
LSE
|
14:24:30
|
|
156
|
760.5
|
LSE
|
14:25:26
|
|
131
|
760.5
|
LSE
|
14:25:26
|
|
14
|
762
|
Turquoise
|
14:26:25
|
|
46
|
761.5
|
LSE
|
14:27:19
|
|
101
|
761.5
|
LSE
|
14:27:19
|
|
45
|
761.5
|
LSE
|
14:27:19
|
|
114
|
761.5
|
LSE
|
14:27:19
|
|
29
|
761
|
Aquis
|
14:28:26
|
|
88
|
761
|
BATE
|
14:28:26
|
|
52
|
761
|
BATE
|
14:28:27
|
|
46
|
761.5
|
LSE
|
14:29:15
|
|
45
|
761.5
|
LSE
|
14:29:15
|
|
86
|
761.5
|
LSE
|
14:29:15
|
|
113
|
761.5
|
LSE
|
14:29:15
|
|
78
|
761.5
|
CHI-X
|
14:29:39
|
|
36
|
761.5
|
CHI-X
|
14:29:39
|
|
14
|
762
|
Turquoise
|
14:29:58
|
|
196
|
761
|
LSE
|
14:30:46
|
|
158
|
761
|
LSE
|
14:30:46
|
|
29
|
761
|
Aquis
|
14:31:13
|
|
25
|
761
|
Aquis
|
14:32:56
|
|
130
|
761
|
BATE
|
14:32:56
|
|
124
|
761
|
CHI-X
|
14:32:56
|
|
130
|
761
|
BATE
|
14:32:56
|
|
18
|
761
|
Turquoise
|
14:32:56
|
|
99
|
761
|
LSE
|
14:32:56
|
|
58
|
761
|
LSE
|
14:33:15
|
|
149
|
761
|
LSE
|
14:33:15
|
|
294
|
761
|
LSE
|
14:33:15
|
|
184
|
761
|
LSE
|
14:33:15
|
|
124
|
761
|
LSE
|
14:33:15
|
|
200
|
761
|
LSE
|
14:33:15
|
|
92
|
760.5
|
CHI-X
|
14:34:16
|
|
253
|
760.5
|
LSE
|
14:34:16
|
|
197
|
760.5
|
LSE
|
14:34:16
|
|
148
|
760.5
|
BATE
|
14:34:16
|
|
13
|
760.5
|
LSE
|
14:34:23
|
|
22
|
761
|
Aquis
|
14:34:53
|
|
4
|
761
|
Aquis
|
14:34:53
|
|
21
|
761
|
Turquoise
|
14:35:01
|
|
23
|
762
|
Aquis
|
14:38:56
|
|
122
|
762
|
CHI-X
|
14:38:56
|
|
28
|
762
|
Aquis
|
14:38:56
|
|
243
|
762
|
BATE
|
14:38:56
|
|
119
|
762
|
BATE
|
14:38:56
|
|
194
|
762
|
LSE
|
14:38:56
|
|
15
|
762
|
Turquoise
|
14:38:56
|
|
17
|
762
|
Turquoise
|
14:38:56
|
|
225
|
762
|
LSE
|
14:38:56
|
|
135
|
762
|
LSE
|
14:38:56
|
|
270
|
762
|
LSE
|
14:38:56
|
|
135
|
762
|
LSE
|
14:38:56
|
|
120
|
762
|
LSE
|
14:38:56
|
|
222
|
762
|
LSE
|
14:38:56
|
|
89
|
762
|
CHI-X
|
14:41:06
|
|
17
|
762
|
Turquoise
|
14:42:26
|
|
109
|
762
|
CHI-X
|
14:42:26
|
|
234
|
762
|
LSE
|
14:42:26
|
|
90
|
762
|
LSE
|
14:42:26
|
|
156
|
762
|
LSE
|
14:42:26
|
|
168
|
762
|
LSE
|
14:42:26
|
|
21
|
762
|
Aquis
|
14:44:31
|
|
5
|
762
|
Aquis
|
14:44:31
|
|
63
|
762
|
LSE
|
14:45:16
|
|
59
|
762
|
LSE
|
14:45:16
|
|
150
|
762
|
LSE
|
14:45:16
|
|
242
|
762
|
LSE
|
14:45:16
|
|
125
|
762
|
BATE
|
14:46:19
|
|
36
|
761.5
|
LSE
|
14:46:37
|
|
127
|
761.5
|
LSE
|
14:46:37
|
|
20
|
762
|
Turquoise
|
14:46:48
|
|
27
|
762
|
Aquis
|
14:47:02
|
|
109
|
762
|
CHI-X
|
14:48:56
|
|
45
|
762
|
LSE
|
14:48:56
|
|
646
|
762
|
LSE
|
14:48:56
|
|
276
|
762
|
LSE
|
14:48:56
|
|
31
|
762
|
Aquis
|
14:50:16
|
|
150
|
762
|
BATE
|
14:50:16
|
|
16
|
762
|
Turquoise
|
14:50:16
|
|
243
|
762
|
LSE
|
14:50:16
|
|
123
|
761.5
|
CHI-X
|
14:50:31
|
|
1
|
762
|
Aquis
|
14:52:14
|
|
23
|
762
|
Aquis
|
14:52:36
|
|
135
|
762
|
LSE
|
14:52:36
|
|
105
|
762
|
LSE
|
14:52:37
|
|
69
|
762
|
LSE
|
14:53:10
|
|
5
|
762
|
LSE
|
14:53:10
|
|
120
|
762.5
|
CHI-X
|
14:53:56
|
|
144
|
762.5
|
BATE
|
14:53:56
|
|
103
|
763
|
BATE
|
14:55:55
|
|
20
|
763
|
BATE
|
14:55:55
|
|
111
|
763
|
LSE
|
14:55:57
|
|
26
|
763
|
LSE
|
14:55:57
|
|
53
|
763
|
LSE
|
14:55:57
|
|
41
|
763
|
LSE
|
14:55:57
|
|
71
|
763.5
|
LSE
|
14:57:08
|
|
66
|
763.5
|
LSE
|
14:57:08
|
|
9
|
763.5
|
LSE
|
14:57:08
|
|
45
|
763.5
|
LSE
|
14:57:10
|
|
42
|
763.5
|
LSE
|
14:57:10
|
|
114
|
763.5
|
CHI-X
|
14:58:16
|
|
113
|
763.5
|
LSE
|
14:58:16
|
|
129
|
763.5
|
BATE
|
14:58:16
|
|
105
|
763.5
|
LSE
|
14:59:36
|
|
334
|
763.5
|
LSE
|
14:59:36
|
|
129
|
764
|
BATE
|
15:00:07
|
|
144
|
764
|
LSE
|
15:00:16
|
|
99
|
764
|
LSE
|
15:00:35
|
|
45
|
764
|
LSE
|
15:00:35
|
|
132
|
764
|
LSE
|
15:00:46
|
|
11
|
764
|
LSE
|
15:00:46
|
|
27
|
764
|
LSE
|
15:00:46
|
|
62
|
764
|
LSE
|
15:00:46
|
|
22
|
764
|
LSE
|
15:00:46
|
|
185
|
764
|
LSE
|
15:01:29
|
|
24
|
764
|
LSE
|
15:01:29
|
|
36
|
764
|
LSE
|
15:01:29
|
|
9
|
764
|
LSE
|
15:01:29
|
|
15
|
763.5
|
Aquis
|
15:01:33
|
|
127
|
763.5
|
CHI-X
|
15:01:43
|
|
29
|
763.5
|
Aquis
|
15:01:56
|
|
14
|
763.5
|
Aquis
|
15:01:56
|
|
8
|
764
|
LSE
|
15:02:27
|
|
270
|
764
|
LSE
|
15:02:27
|
|
240
|
763
|
LSE
|
15:03:16
|
|
143
|
763
|
LSE
|
15:03:16
|
|
182
|
763
|
LSE
|
15:03:16
|
|
24
|
763.5
|
Aquis
|
15:04:07
|
|
75
|
763
|
LSE
|
15:04:36
|
|
107
|
763
|
CHI-X
|
15:05:56
|
|
75
|
763
|
CHI-X
|
15:05:56
|
|
175
|
763
|
BATE
|
15:05:56
|
|
145
|
763
|
BATE
|
15:05:56
|
|
22
|
763
|
Aquis
|
15:07:16
|
|
231
|
763
|
LSE
|
15:07:16
|
|
26
|
763
|
Aquis
|
15:07:16
|
|
35
|
763
|
CHI-X
|
15:07:16
|
|
163
|
763
|
LSE
|
15:07:16
|
|
26
|
763
|
Aquis
|
15:09:06
|
|
131
|
763
|
LSE
|
15:09:06
|
|
102
|
763
|
LSE
|
15:09:06
|
|
161
|
763
|
LSE
|
15:09:06
|
|
195
|
763
|
LSE
|
15:09:06
|
|
10
|
763
|
LSE
|
15:09:06
|
|
240
|
763
|
LSE
|
15:09:06
|
|
202
|
763
|
LSE
|
15:09:06
|
|
228
|
763
|
LSE
|
15:09:06
|
|
90
|
763
|
CHI-X
|
15:10:46
|
|
105
|
763
|
CHI-X
|
15:10:46
|
|
107
|
763
|
BATE
|
15:10:46
|
|
142
|
763
|
BATE
|
15:10:46
|
|
21
|
763
|
LSE
|
15:11:12
|
|
108
|
763
|
LSE
|
15:11:12
|
|
184
|
763
|
LSE
|
15:11:12
|
|
153
|
763
|
LSE
|
15:11:12
|
|
191
|
762
|
LSE
|
15:12:34
|
|
26
|
762.5
|
Aquis
|
15:13:01
|
|
21
|
763
|
Turquoise
|
15:13:07
|
|
111
|
763
|
Turquoise
|
15:13:07
|
|
175
|
764
|
BATE
|
15:13:53
|
|
125
|
763.5
|
LSE
|
15:14:14
|
|
122
|
763.5
|
LSE
|
15:14:43
|
|
106
|
763.5
|
LSE
|
15:15:46
|
|
17
|
763
|
Turquoise
|
15:16:06
|
|
117
|
763
|
CHI-X
|
15:16:06
|
|
14
|
763
|
Turquoise
|
15:16:06
|
|
270
|
763
|
LSE
|
15:16:06
|
|
206
|
763
|
LSE
|
15:16:06
|
|
110
|
763
|
LSE
|
15:16:06
|
|
26
|
762.5
|
Aquis
|
15:17:17
|
|
137
|
762.5
|
LSE
|
15:17:17
|
|
121
|
763
|
BATE
|
15:17:49
|
|
26
|
761
|
Aquis
|
15:19:12
|
|
47
|
762.5
|
LSE
|
15:20:40
|
|
189
|
762.5
|
LSE
|
15:20:40
|
|
15
|
762.5
|
CHI-X
|
15:20:44
|
|
104
|
762.5
|
CHI-X
|
15:20:44
|
|
42
|
762.5
|
LSE
|
15:22:08
|
|
45
|
762.5
|
LSE
|
15:22:08
|
|
189
|
762.5
|
LSE
|
15:22:08
|
|
201
|
762
|
BATE
|
15:22:57
|
|
13
|
762.5
|
CHI-X
|
15:23:30
|
|
27
|
762.5
|
CHI-X
|
15:23:30
|
|
71
|
762.5
|
CHI-X
|
15:23:30
|
|
44
|
762.5
|
LSE
|
15:23:46
|
|
185
|
762.5
|
LSE
|
15:23:46
|
|
45
|
762.5
|
LSE
|
15:23:46
|
|
109
|
761.5
|
LSE
|
15:24:26
|
|
10
|
761.5
|
LSE
|
15:24:26
|
|
132
|
761.5
|
LSE
|
15:24:26
|
|
138
|
761.5
|
LSE
|
15:24:26
|
|
206
|
761.5
|
LSE
|
15:24:26
|
|
268
|
762
|
LSE
|
15:26:50
|
|
112
|
762
|
CHI-X
|
15:26:50
|
|
22
|
761.5
|
Aquis
|
15:26:50
|
|
28
|
761.5
|
Aquis
|
15:26:50
|
|
137
|
762
|
BATE
|
15:26:52
|
|
272
|
762.5
|
LSE
|
15:29:07
|
|
378
|
762.5
|
LSE
|
15:29:07
|
|
224
|
762.5
|
LSE
|
15:29:07
|
|
150
|
762.5
|
BATE
|
15:29:58
|
|
116
|
762.5
|
CHI-X
|
15:30:00
|
|
294
|
762.5
|
LSE
|
15:30:56
|
|
109
|
762.5
|
CHI-X
|
15:32:28
|
|
144
|
762
|
LSE
|
15:32:42
|
|
146
|
762
|
LSE
|
15:32:42
|
|
142
|
762
|
LSE
|
15:32:42
|
|
31
|
762
|
Aquis
|
15:32:44
|
|
135
|
762.5
|
BATE
|
15:32:50
|
|
11
|
762.5
|
BATE
|
15:32:50
|
|
19
|
762
|
LSE
|
15:34:45
|
|
19
|
762
|
LSE
|
15:34:45
|
|
105
|
762
|
LSE
|
15:34:45
|
|
150
|
762
|
LSE
|
15:34:45
|
|
179
|
762
|
LSE
|
15:35:06
|
|
143
|
762
|
LSE
|
15:35:06
|
|
70
|
762
|
LSE
|
15:35:06
|
|
136
|
762
|
BATE
|
15:35:23
|
|
32
|
762
|
Aquis
|
15:35:28
|
|
109
|
762
|
CHI-X
|
15:35:35
|
|
142
|
762
|
LSE
|
15:36:46
|
|
123
|
762
|
LSE
|
15:37:21
|
|
176
|
762
|
LSE
|
15:37:21
|
|
21
|
761
|
BATE
|
15:37:22
|
|
27
|
761.5
|
Aquis
|
15:37:22
|
|
105
|
761
|
BATE
|
15:37:22
|
|
14
|
761.5
|
CHI-X
|
15:37:49
|
|
48
|
761.5
|
CHI-X
|
15:37:49
|
|
32
|
761.5
|
CHI-X
|
15:37:49
|
|
26
|
761.5
|
Aquis
|
15:39:32
|
|
137
|
761.5
|
BATE
|
15:39:59
|
|
109
|
761.5
|
CHI-X
|
15:40:35
|
|
250
|
761
|
LSE
|
15:41:26
|
|
165
|
761
|
LSE
|
15:41:26
|
|
200
|
761
|
LSE
|
15:41:26
|
|
646
|
761
|
LSE
|
15:41:26
|
|
129
|
761
|
LSE
|
15:41:26
|
|
29
|
761.5
|
Aquis
|
15:41:48
|
|
132
|
761.5
|
LSE
|
15:43:22
|
|
127
|
761.5
|
CHI-X
|
15:44:05
|
|
150
|
761.5
|
BATE
|
15:44:35
|
|
7
|
761.5
|
LSE
|
15:44:39
|
|
21
|
761.5
|
LSE
|
15:44:39
|
|
41
|
761.5
|
LSE
|
15:44:39
|
|
114
|
761
|
LSE
|
15:44:39
|
|
61
|
761.5
|
LSE
|
15:44:39
|
|
80
|
761
|
LSE
|
15:44:39
|
|
50
|
761
|
LSE
|
15:44:39
|
|
172
|
761
|
LSE
|
15:44:39
|
|
29
|
761.5
|
Aquis
|
15:45:01
|
|
130
|
761
|
LSE
|
15:45:56
|
|
130
|
761
|
LSE
|
15:45:56
|
|
16
|
761.5
|
BATE
|
15:46:28
|
|
150
|
761.5
|
BATE
|
15:46:28
|
|
118
|
761
|
LSE
|
15:46:56
|
|
101
|
761
|
CHI-X
|
15:46:56
|
|
73
|
761
|
LSE
|
15:46:56
|
|
45
|
761
|
LSE
|
15:46:56
|
|
126
|
761
|
LSE
|
15:46:56
|
|
27
|
761.5
|
Aquis
|
15:47:57
|
|
18
|
761.5
|
Turquoise
|
15:47:58
|
|
163
|
761.5
|
Turquoise
|
15:47:58
|
|
189
|
761
|
LSE
|
15:48:42
|
|
153
|
761
|
LSE
|
15:48:42
|
|
111
|
761.5
|
BATE
|
15:49:19
|
|
97
|
761
|
CHI-X
|
15:49:36
|
|
7
|
761.5
|
Turquoise
|
15:50:11
|
|
3
|
761.5
|
Turquoise
|
15:50:11
|
|
8
|
761.5
|
Turquoise
|
15:50:11
|
|
135
|
761
|
LSE
|
15:50:11
|
|
91
|
761
|
LSE
|
15:50:43
|
|
44
|
761
|
LSE
|
15:50:43
|
|
556
|
761
|
LSE
|
15:50:43
|
|
104
|
760.5
|
BATE
|
15:51:06
|
|
23
|
760.5
|
Aquis
|
15:52:06
|
|
28
|
760.5
|
Aquis
|
15:52:06
|
|
154
|
760.5
|
LSE
|
15:52:06
|
|
244
|
760.5
|
LSE
|
15:52:06
|
|
125
|
761
|
CHI-X
|
15:53:56
|
|
303
|
761
|
LSE
|
15:53:56
|
|
19
|
761
|
LSE
|
15:53:56
|
|
126
|
761
|
LSE
|
15:53:56
|
|
172
|
761
|
LSE
|
15:53:56
|
|
147
|
761
|
BATE
|
15:55:18
|
|
131
|
761
|
CHI-X
|
15:55:55
|
|
138
|
761
|
LSE
|
15:56:24
|
|
194
|
761
|
LSE
|
15:56:24
|
|
246
|
761
|
LSE
|
15:57:11
|
|
138
|
761
|
BATE
|
15:57:20
|
|
278
|
761
|
LSE
|
15:58:17
|
|
31
|
760.5
|
Aquis
|
15:58:19
|
|
28
|
760.5
|
Aquis
|
15:58:19
|
|
17
|
761
|
LSE
|
15:59:03
|
|
34
|
761
|
LSE
|
15:59:03
|
|
42
|
761
|
LSE
|
15:59:03
|
|
115
|
761.5
|
CHI-X
|
15:59:08
|
|
139
|
761.5
|
LSE
|
15:59:34
|
|
139
|
761.5
|
BATE
|
15:59:36
|
|
17
|
761.5
|
Turquoise
|
15:59:56
|
|
61
|
761.5
|
Turquoise
|
15:59:56
|
|
448
|
761
|
LSE
|
16:00:16
|
|
59
|
761
|
LSE
|
16:00:16
|
|
101
|
761
|
LSE
|
16:00:16
|
|
42
|
761
|
LSE
|
16:00:16
|
|
103
|
761.5
|
LSE
|
16:02:13
|
|
46
|
761.5
|
LSE
|
16:02:13
|
|
76
|
761.5
|
LSE
|
16:02:13
|
|
29
|
761
|
Aquis
|
16:02:16
|
|
93
|
761
|
CHI-X
|
16:02:16
|
|
139
|
761.5
|
BATE
|
16:02:37
|
|
142
|
761.5
|
LSE
|
16:03:12
|
|
142
|
761.5
|
LSE
|
16:03:12
|
|
80
|
761
|
CHI-X
|
16:03:46
|
|
28
|
761
|
Aquis
|
16:03:46
|
|
16
|
761
|
Turquoise
|
16:03:46
|
|
219
|
762
|
LSE
|
16:03:56
|
|
53
|
762
|
LSE
|
16:03:56
|
|
126
|
762
|
LSE
|
16:04:49
|
|
46
|
762
|
LSE
|
16:05:10
|
|
41
|
762
|
LSE
|
16:05:10
|
|
333
|
762
|
LSE
|
16:05:14
|
|
41
|
762
|
LSE
|
16:05:14
|
|
24
|
761.5
|
Aquis
|
16:05:26
|
|
113
|
761.5
|
BATE
|
16:05:26
|
|
135
|
761.5
|
BATE
|
16:05:26
|
|
262
|
761.5
|
LSE
|
16:05:26
|
|
112
|
761.5
|
CHI-X
|
16:06:26
|
|
31
|
761.5
|
LSE
|
16:06:26
|
|
86
|
761.5
|
LSE
|
16:07:56
|
|
28
|
761.5
|
Aquis
|
16:07:56
|
|
109
|
761.5
|
CHI-X
|
16:07:56
|
|
143
|
761.5
|
LSE
|
16:07:56
|
|
143
|
761.5
|
LSE
|
16:07:56
|
|
350
|
761.5
|
LSE
|
16:07:56
|
|
144
|
761.5
|
BATE
|
16:08:56
|
|
145
|
761.5
|
LSE
|
16:08:56
|
|
191
|
761.5
|
LSE
|
16:08:56
|
|
28
|
761.5
|
Aquis
|
16:09:56
|
|
77
|
761.5
|
LSE
|
16:10:03
|
|
131
|
761.5
|
LSE
|
16:10:03
|
|
144
|
761.5
|
LSE
|
16:10:03
|
|
107
|
761.5
|
CHI-X
|
16:10:22
|
|
131
|
761
|
LSE
|
16:10:59
|
|
146
|
761
|
BATE
|
16:10:59
|
|
189
|
761
|
LSE
|
16:10:59
|
|
22
|
761.5
|
Aquis
|
16:11:39
|
|
111
|
761
|
CHI-X
|
16:12:28
|
|
298
|
761
|
LSE
|
16:12:46
|
|
150
|
761
|
BATE
|
16:12:46
|
|
189
|
761
|
LSE
|
16:12:47
|
|
98
|
761
|
CHI-X
|
16:13:46
|
|
130
|
761
|
LSE
|
16:13:46
|
|
26
|
761
|
LSE
|
16:13:46
|
|
171
|
761
|
LSE
|
16:13:46
|
|
26
|
761.5
|
Aquis
|
16:14:16
|
|
219
|
761
|
LSE
|
16:14:46
|
|
23
|
761
|
LSE
|
16:14:46
|
|
110
|
761
|
LSE
|
16:14:46
|
|
147
|
761
|
LSE
|
16:14:46
|
|
378
|
761.5
|
CHI-X
|
16:15:57
|
|
280
|
761.5
|
LSE
|
16:15:57
|
|
47
|
761.5
|
LSE
|
16:15:57
|
|
871
|
761.5
|
LSE
|
16:15:57
|
|
94
|
761.5
|
Aquis
|
16:16:15
|
|
150
|
761.5
|
BATE
|
16:16:26
|
|
150
|
761.5
|
BATE
|
16:16:26
|
|
74
|
762
|
Turquoise
|
16:17:55
|
|
95
|
762
|
Turquoise
|
16:17:55
|
|
133
|
762.5
|
BATE
|
16:20:26
|
|
234
|
762.5
|
LSE
|
16:20:26
|
|
18
|
762.5
|
LSE
|
16:20:26
|
|
416
|
762.5
|
BATE
|
16:20:26
|
|
137
|
762.5
|
LSE
|
16:20:26
|
|
123
|
762.5
|
LSE
|
16:20:26
|
|
355
|
762.5
|
LSE
|
16:20:26
|
|
774
|
762.5
|
LSE
|
16:20:26
|
|
130
|
762.5
|
LSE
|
16:20:26
|
|
150
|
762.5
|
LSE
|
16:20:26
|
|
205
|
762.5
|
LSE
|
16:20:26
|
|
150
|
762.5
|
LSE
|
16:20:26
|
|
2
|
762
|
CHI-X
|
16:20:26
|
|
208
|
762
|
CHI-X
|
16:20:26
|
|
98
|
762
|
CHI-X
|
16:21:26
|
|
39
|
762
|
Turquoise
|
16:21:26
|
|
120
|
762
|
BATE
|
16:21:26
|
|
106
|
762
|
LSE
|
16:22:36
|
|
191
|
762
|
LSE
|
16:22:36
|
|
211
|
762
|
LSE
|
16:22:36
|
|
97
|
762
|
Aquis
|
16:22:37
|
|
15
|
762
|
BATE
|
16:23:19
|
|
152
|
762
|
BATE
|
16:23:19
|
|
102
|
762
|
CHI-X
|
16:23:32
|
|
13
|
762
|
CHI-X
|
16:23:32
|
|
105
|
761.5
|
LSE
|
16:23:32
|
|
14
|
761
|
CHI-X
|
16:24:05
|
|
295
|
761
|
LSE
|
16:24:05
|
|
16
|
760.5
|
CHI-X
|
16:24:46
|
|
22
|
761.5
|
Aquis
|
16:24:51
|
|
55
|
761.5
|
BATE
|
16:25:07
|
|
15
|
761.5
|
BATE
|
16:25:07
|
|
40
|
761.5
|
BATE
|
16:25:07
|
|
8
|
761
|
Aquis
|
16:25:56
|
|
59
|
761
|
CHI-X
|
16:25:56
|
|
13
|
761
|
BATE
|
16:25:56
|
|
150
|
761.5
|
LSE
|
16:26:16
|
|
296
|
761.5
|
LSE
|
16:26:16
|
|
221
|
761.5
|
LSE
|
16:26:16
|
|
150
|
761.5
|
LSE
|
16:26:16
|
|
1
|
761.5
|
BATE
|
16:27:10
|
|
34
|
762
|
LSE
|
16:27:13
|
|
40
|
762
|
LSE
|
16:27:13
|
|
254
|
762
|
LSE
|
16:27:13
|
|
31
|
761.5
|
BATE
|
16:28:06
|
|
82
|
761.5
|
LSE
|
16:28:06
|
|
19
|
761.5
|
LSE
|
16:28:36
|
|
3
|
761
|
Aquis
|
16:28:36
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRIILTIIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
