Paragon Banking Group PLC Transaction in Own Shares
October 15 2024 - 12:45PM
RNS Regulatory News
RNS Number : 3119I
Paragon Banking Group PLC
15 October 2024
Paragon Banking Group PLC:
Transaction in own shares
15
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
15 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
91,033
|
|
|
|
|
Highest price paid per
share:
|
756.50p
|
|
|
|
|
Lowest price paid per
share:
|
720.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
734.0399p
|
Following the purchase of these
shares, the Company holds 3,147,156 of its ordinary shares in
treasury and has 207,457,804 ordinary shares in issue (excluding
treasury shares). The figure of 207,457,804
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
734.03
|
66,454
|
|
CHI-X
|
733.99
|
9,236
|
|
BATE
|
734.11
|
11,794
|
|
Aquis
|
733.95
|
2,258
|
|
Turquoise
|
734.39
|
1,291
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
204
|
756.5
|
LSE
|
08:04:43
|
|
236
|
734.5
|
LSE
|
08:07:08
|
|
22
|
727.5
|
Aquis
|
08:09:57
|
|
264
|
727.5
|
LSE
|
08:09:57
|
|
12
|
730.5
|
Turquoise
|
08:09:57
|
|
106
|
728
|
CHI-X
|
08:10:58
|
|
127
|
730
|
BATE
|
08:11:03
|
|
105
|
727.5
|
LSE
|
08:12:03
|
|
101
|
728
|
LSE
|
08:12:03
|
|
301
|
724.5
|
LSE
|
08:14:22
|
|
23
|
721.5
|
Aquis
|
08:15:40
|
|
123
|
723
|
BATE
|
08:16:35
|
|
108
|
722
|
CHI-X
|
08:17:16
|
|
418
|
723
|
LSE
|
08:17:52
|
|
274
|
720.5
|
LSE
|
08:20:05
|
|
23
|
721
|
Aquis
|
08:21:57
|
|
197
|
725.5
|
LSE
|
08:24:10
|
|
59
|
725.5
|
CHI-X
|
08:24:38
|
|
33
|
726
|
CHI-X
|
08:24:38
|
|
187
|
725.5
|
LSE
|
08:27:37
|
|
211
|
725
|
LSE
|
08:30:27
|
|
163
|
729.5
|
LSE
|
08:32:34
|
|
23
|
729
|
Aquis
|
08:33:32
|
|
10
|
729.5
|
BATE
|
08:33:55
|
|
120
|
729.5
|
BATE
|
08:33:55
|
|
102
|
729.5
|
CHI-X
|
08:34:02
|
|
188
|
729.5
|
LSE
|
08:34:59
|
|
87
|
729.5
|
LSE
|
08:34:59
|
|
204
|
728
|
LSE
|
08:38:52
|
|
13
|
729
|
Turquoise
|
08:38:53
|
|
23
|
730
|
Aquis
|
08:39:40
|
|
10
|
732
|
BATE
|
08:42:20
|
|
451
|
732
|
LSE
|
08:42:20
|
|
92
|
732
|
CHI-X
|
08:42:20
|
|
102
|
732
|
BATE
|
08:42:20
|
|
147
|
733
|
LSE
|
08:44:46
|
|
83
|
728.5
|
LSE
|
08:50:03
|
|
106
|
728.5
|
LSE
|
08:50:03
|
|
20
|
728.5
|
Aquis
|
08:51:11
|
|
208
|
729
|
LSE
|
08:53:01
|
|
88
|
730
|
CHI-X
|
08:53:19
|
|
19
|
729.5
|
BATE
|
08:55:48
|
|
109
|
729.5
|
BATE
|
08:55:48
|
|
265
|
730
|
LSE
|
08:58:45
|
|
261
|
730.5
|
LSE
|
09:03:30
|
|
13
|
731.5
|
Turquoise
|
09:04:05
|
|
13
|
731.5
|
Turquoise
|
09:04:05
|
|
22
|
730.5
|
Aquis
|
09:04:05
|
|
13
|
729.5
|
Turquoise
|
09:05:19
|
|
214
|
730
|
LSE
|
09:07:37
|
|
128
|
730
|
BATE
|
09:09:54
|
|
125
|
731
|
LSE
|
09:11:55
|
|
90
|
731
|
CHI-X
|
09:11:55
|
|
126
|
731
|
LSE
|
09:11:55
|
|
13
|
730.5
|
Turquoise
|
09:13:31
|
|
232
|
730.5
|
LSE
|
09:14:00
|
|
23
|
730
|
Aquis
|
09:14:33
|
|
182
|
730.5
|
LSE
|
09:17:21
|
|
280
|
732.5
|
LSE
|
09:19:55
|
|
24
|
732.5
|
LSE
|
09:19:55
|
|
100
|
731.5
|
CHI-X
|
09:21:49
|
|
135
|
731.5
|
BATE
|
09:21:49
|
|
170
|
731.5
|
LSE
|
09:22:51
|
|
323
|
734.5
|
LSE
|
09:24:53
|
|
202
|
734.5
|
LSE
|
09:26:46
|
|
113
|
734.5
|
CHI-X
|
09:27:26
|
|
130
|
734
|
BATE
|
09:28:22
|
|
115
|
734.5
|
LSE
|
09:28:57
|
|
66
|
734.5
|
LSE
|
09:28:57
|
|
23
|
733
|
Aquis
|
09:29:04
|
|
12
|
734.5
|
LSE
|
09:32:02
|
|
27
|
734
|
Aquis
|
09:32:41
|
|
94
|
734
|
CHI-X
|
09:32:41
|
|
290
|
734.5
|
LSE
|
09:32:41
|
|
105
|
734
|
BATE
|
09:33:06
|
|
322
|
734
|
LSE
|
09:34:48
|
|
21
|
734
|
Aquis
|
09:37:00
|
|
15
|
734
|
Turquoise
|
09:37:55
|
|
25
|
734
|
Turquoise
|
09:37:55
|
|
252
|
733.5
|
LSE
|
09:38:15
|
|
13
|
733
|
BATE
|
09:39:05
|
|
31
|
733
|
BATE
|
09:39:05
|
|
68
|
733
|
BATE
|
09:39:05
|
|
63
|
733
|
CHI-X
|
09:40:44
|
|
35
|
733
|
CHI-X
|
09:40:44
|
|
47
|
733
|
LSE
|
09:41:40
|
|
69
|
733
|
LSE
|
09:41:40
|
|
92
|
733
|
LSE
|
09:41:40
|
|
115
|
733
|
LSE
|
09:45:56
|
|
121
|
733
|
LSE
|
09:45:56
|
|
164
|
733
|
LSE
|
09:53:29
|
|
3
|
734
|
Turquoise
|
09:53:53
|
|
9
|
734
|
Turquoise
|
09:53:53
|
|
95
|
733.5
|
CHI-X
|
09:54:20
|
|
26
|
732.5
|
Aquis
|
09:55:18
|
|
31
|
733
|
LSE
|
09:55:29
|
|
129
|
733
|
LSE
|
09:55:29
|
|
71
|
733
|
LSE
|
09:55:29
|
|
146
|
731
|
BATE
|
10:00:22
|
|
288
|
731
|
LSE
|
10:02:18
|
|
78
|
731.5
|
CHI-X
|
10:05:10
|
|
175
|
731
|
LSE
|
10:05:11
|
|
26
|
729.5
|
Aquis
|
10:07:05
|
|
208
|
729.5
|
LSE
|
10:10:14
|
|
94
|
729
|
BATE
|
10:10:33
|
|
326
|
729
|
LSE
|
10:14:26
|
|
19
|
729.5
|
Aquis
|
10:16:16
|
|
111
|
729
|
BATE
|
10:16:34
|
|
17
|
728.5
|
LSE
|
10:19:17
|
|
295
|
728.5
|
LSE
|
10:19:17
|
|
100
|
729
|
CHI-X
|
10:20:28
|
|
188
|
729.5
|
LSE
|
10:21:20
|
|
316
|
729.5
|
LSE
|
10:23:31
|
|
23
|
730
|
Aquis
|
10:23:31
|
|
97
|
730
|
BATE
|
10:23:43
|
|
10
|
730
|
CHI-X
|
10:24:23
|
|
100
|
730
|
CHI-X
|
10:24:23
|
|
93
|
729.5
|
LSE
|
10:25:17
|
|
146
|
729.5
|
LSE
|
10:25:17
|
|
93
|
729.5
|
LSE
|
10:25:17
|
|
96
|
729.5
|
BATE
|
10:26:01
|
|
320
|
729.5
|
LSE
|
10:31:45
|
|
14
|
729.5
|
Turquoise
|
10:31:45
|
|
37
|
729.5
|
Turquoise
|
10:31:45
|
|
24
|
728.5
|
Aquis
|
10:34:00
|
|
48
|
729.5
|
CHI-X
|
10:40:08
|
|
40
|
729.5
|
CHI-X
|
10:40:08
|
|
194
|
729.5
|
LSE
|
10:40:12
|
|
53
|
729.5
|
LSE
|
10:40:39
|
|
133
|
729.5
|
LSE
|
10:40:39
|
|
108
|
729.5
|
BATE
|
10:41:16
|
|
8
|
730
|
LSE
|
10:43:38
|
|
228
|
730
|
LSE
|
10:43:38
|
|
78
|
731.5
|
CHI-X
|
10:46:06
|
|
15
|
734
|
LSE
|
10:48:43
|
|
52
|
734
|
LSE
|
10:48:43
|
|
2
|
734
|
LSE
|
10:48:43
|
|
58
|
734
|
LSE
|
10:48:43
|
|
186
|
734
|
LSE
|
10:48:43
|
|
46
|
734
|
LSE
|
10:52:02
|
|
25
|
734
|
LSE
|
10:52:02
|
|
111
|
734
|
LSE
|
10:52:02
|
|
10
|
732.5
|
Aquis
|
10:54:41
|
|
1
|
732.5
|
Aquis
|
10:54:41
|
|
13
|
732.5
|
Aquis
|
10:54:41
|
|
14
|
732
|
Turquoise
|
10:54:43
|
|
187
|
731.5
|
LSE
|
10:55:32
|
|
202
|
731.5
|
LSE
|
10:58:58
|
|
27
|
732
|
Aquis
|
10:59:22
|
|
83
|
732
|
BATE
|
10:59:27
|
|
35
|
732
|
BATE
|
10:59:27
|
|
31
|
732
|
CHI-X
|
11:00:38
|
|
59
|
732
|
CHI-X
|
11:00:38
|
|
112
|
732
|
BATE
|
11:01:31
|
|
247
|
732
|
LSE
|
11:03:38
|
|
200
|
733.5
|
LSE
|
11:08:29
|
|
99
|
733.5
|
LSE
|
11:08:29
|
|
118
|
733
|
CHI-X
|
11:11:33
|
|
22
|
733
|
Aquis
|
11:11:46
|
|
314
|
733.5
|
LSE
|
11:15:05
|
|
127
|
732.5
|
BATE
|
11:15:13
|
|
101
|
732.5
|
CHI-X
|
11:25:14
|
|
125
|
732.5
|
BATE
|
11:26:08
|
|
228
|
732
|
LSE
|
11:27:47
|
|
112
|
732
|
LSE
|
11:27:47
|
|
328
|
732
|
LSE
|
11:27:47
|
|
64
|
732
|
LSE
|
11:27:47
|
|
24
|
732
|
Aquis
|
11:27:49
|
|
13
|
732
|
Turquoise
|
11:28:02
|
|
39
|
732
|
Turquoise
|
11:28:02
|
|
210
|
732
|
LSE
|
11:30:02
|
|
35
|
732
|
LSE
|
11:30:02
|
|
82
|
731.5
|
CHI-X
|
11:35:17
|
|
121
|
732
|
BATE
|
11:36:39
|
|
343
|
732
|
LSE
|
11:36:45
|
|
21
|
731.5
|
Aquis
|
11:39:27
|
|
183
|
732
|
LSE
|
11:40:14
|
|
97
|
733.5
|
LSE
|
11:47:14
|
|
92
|
733.5
|
LSE
|
11:47:14
|
|
91
|
733.5
|
CHI-X
|
11:47:21
|
|
125
|
733.5
|
BATE
|
11:47:23
|
|
32
|
733.5
|
LSE
|
11:48:50
|
|
52
|
734
|
LSE
|
11:49:23
|
|
42
|
734
|
LSE
|
11:49:23
|
|
131
|
734
|
LSE
|
11:49:23
|
|
132
|
734
|
LSE
|
11:49:23
|
|
222
|
734
|
LSE
|
11:49:23
|
|
20
|
734.5
|
CHI-X
|
11:50:02
|
|
72
|
734.5
|
CHI-X
|
11:50:02
|
|
24
|
734
|
Aquis
|
11:50:07
|
|
425
|
733.5
|
LSE
|
11:50:41
|
|
26
|
733
|
Aquis
|
11:51:03
|
|
50
|
734
|
LSE
|
11:55:27
|
|
22
|
734
|
LSE
|
11:55:27
|
|
14
|
734.5
|
Turquoise
|
11:56:09
|
|
32
|
734.5
|
Turquoise
|
11:58:03
|
|
177
|
734.5
|
LSE
|
11:58:03
|
|
24
|
734
|
BATE
|
11:59:02
|
|
124
|
734
|
BATE
|
11:59:02
|
|
367
|
734
|
LSE
|
11:59:02
|
|
152
|
734
|
LSE
|
12:01:03
|
|
90
|
734
|
LSE
|
12:01:03
|
|
204
|
734
|
LSE
|
12:03:20
|
|
30
|
734
|
LSE
|
12:04:31
|
|
200
|
734
|
LSE
|
12:04:31
|
|
126
|
734
|
BATE
|
12:05:02
|
|
15
|
734
|
Turquoise
|
12:05:05
|
|
101
|
734
|
CHI-X
|
12:07:12
|
|
27
|
734
|
Aquis
|
12:07:25
|
|
236
|
734
|
LSE
|
12:07:35
|
|
28
|
734
|
LSE
|
12:07:53
|
|
94
|
734
|
BATE
|
12:08:27
|
|
16
|
734
|
Aquis
|
12:09:31
|
|
9
|
734
|
Aquis
|
12:09:31
|
|
103
|
734
|
CHI-X
|
12:09:38
|
|
178
|
734
|
LSE
|
12:10:20
|
|
13
|
734
|
Turquoise
|
12:10:57
|
|
273
|
734
|
LSE
|
12:13:04
|
|
18
|
734
|
Aquis
|
12:14:49
|
|
8
|
734
|
Aquis
|
12:14:49
|
|
125
|
734
|
BATE
|
12:15:29
|
|
70
|
734
|
CHI-X
|
12:15:51
|
|
30
|
734
|
CHI-X
|
12:15:51
|
|
297
|
733.5
|
LSE
|
12:16:22
|
|
13
|
733
|
Turquoise
|
12:19:03
|
|
84
|
732.5
|
CHI-X
|
12:19:46
|
|
276
|
732
|
LSE
|
12:21:58
|
|
21
|
732
|
Aquis
|
12:22:04
|
|
18
|
732
|
LSE
|
12:24:08
|
|
163
|
732
|
LSE
|
12:24:08
|
|
130
|
731.5
|
BATE
|
12:24:32
|
|
22
|
732
|
LSE
|
12:26:05
|
|
185
|
732
|
LSE
|
12:26:05
|
|
222
|
731
|
LSE
|
12:28:06
|
|
32
|
730.5
|
CHI-X
|
12:29:27
|
|
74
|
730.5
|
CHI-X
|
12:29:28
|
|
218
|
730.5
|
LSE
|
12:30:21
|
|
15
|
732.5
|
Turquoise
|
12:31:18
|
|
63
|
731.5
|
BATE
|
12:35:39
|
|
63
|
731.5
|
BATE
|
12:35:39
|
|
183
|
731.5
|
LSE
|
12:35:39
|
|
427
|
731
|
LSE
|
12:38:23
|
|
110
|
731
|
LSE
|
12:38:23
|
|
131
|
731.5
|
BATE
|
12:38:45
|
|
96
|
731
|
CHI-X
|
12:39:56
|
|
140
|
730.5
|
LSE
|
12:43:25
|
|
22
|
730.5
|
Aquis
|
12:43:35
|
|
4
|
730.5
|
Aquis
|
12:43:35
|
|
23
|
730.5
|
Aquis
|
12:43:36
|
|
92
|
732.5
|
LSE
|
12:45:39
|
|
95
|
732.5
|
LSE
|
12:45:39
|
|
164
|
732.5
|
LSE
|
12:45:39
|
|
14
|
732.5
|
Turquoise
|
12:47:24
|
|
14
|
732.5
|
Turquoise
|
12:47:24
|
|
110
|
732
|
BATE
|
12:48:10
|
|
99
|
732.5
|
LSE
|
12:49:42
|
|
94
|
732.5
|
LSE
|
12:49:42
|
|
179
|
732.5
|
LSE
|
12:52:01
|
|
106
|
732
|
CHI-X
|
12:53:09
|
|
13
|
732.5
|
Turquoise
|
12:53:20
|
|
22
|
732
|
Aquis
|
12:54:23
|
|
137
|
732
|
LSE
|
12:54:37
|
|
190
|
732
|
LSE
|
12:54:37
|
|
77
|
731
|
CHI-X
|
12:57:30
|
|
198
|
731
|
LSE
|
13:00:01
|
|
22
|
731
|
Aquis
|
13:00:01
|
|
35
|
731
|
BATE
|
13:00:39
|
|
86
|
731
|
BATE
|
13:00:39
|
|
14
|
731
|
Turquoise
|
13:01:29
|
|
82
|
731
|
CHI-X
|
13:01:55
|
|
354
|
731
|
LSE
|
13:02:07
|
|
129
|
731
|
BATE
|
13:02:51
|
|
12
|
731
|
Turquoise
|
13:03:52
|
|
436
|
731
|
LSE
|
13:04:40
|
|
298
|
731
|
LSE
|
13:04:40
|
|
23
|
730.5
|
Aquis
|
13:05:03
|
|
51
|
731
|
CHI-X
|
13:05:43
|
|
50
|
731
|
CHI-X
|
13:05:43
|
|
181
|
730.5
|
LSE
|
13:07:21
|
|
52
|
730.5
|
LSE
|
13:07:21
|
|
100
|
732
|
LSE
|
13:09:38
|
|
75
|
732
|
LSE
|
13:09:38
|
|
59
|
731
|
BATE
|
13:11:02
|
|
59
|
731
|
BATE
|
13:11:02
|
|
250
|
731
|
LSE
|
13:11:59
|
|
110
|
731.5
|
CHI-X
|
13:13:18
|
|
3
|
731
|
Aquis
|
13:13:33
|
|
24
|
731
|
Aquis
|
13:13:33
|
|
255
|
731
|
LSE
|
13:14:39
|
|
65
|
731
|
LSE
|
13:14:39
|
|
5
|
731
|
BATE
|
13:15:18
|
|
133
|
731
|
BATE
|
13:15:18
|
|
257
|
731
|
LSE
|
13:16:44
|
|
8
|
731
|
LSE
|
13:16:44
|
|
24
|
731
|
Aquis
|
13:17:54
|
|
31
|
731
|
LSE
|
13:18:41
|
|
194
|
731
|
LSE
|
13:18:41
|
|
86
|
731
|
CHI-X
|
13:21:02
|
|
92
|
731
|
BATE
|
13:21:04
|
|
28
|
731
|
BATE
|
13:21:04
|
|
38
|
731
|
LSE
|
13:21:10
|
|
156
|
731
|
LSE
|
13:21:10
|
|
10
|
731
|
LSE
|
13:23:08
|
|
100
|
731
|
LSE
|
13:23:08
|
|
184
|
731
|
LSE
|
13:23:08
|
|
176
|
731.5
|
LSE
|
13:24:50
|
|
22
|
731
|
Aquis
|
13:24:54
|
|
14
|
730.5
|
Turquoise
|
13:25:39
|
|
1
|
730.5
|
Turquoise
|
13:25:39
|
|
16
|
730.5
|
Turquoise
|
13:25:39
|
|
14
|
730.5
|
Turquoise
|
13:25:39
|
|
41
|
730.5
|
BATE
|
13:27:38
|
|
24
|
730.5
|
Aquis
|
13:29:03
|
|
87
|
730.5
|
BATE
|
13:29:03
|
|
251
|
730.5
|
LSE
|
13:29:03
|
|
70
|
731
|
CHI-X
|
13:30:12
|
|
290
|
731
|
LSE
|
13:31:20
|
|
15
|
731
|
Turquoise
|
13:32:12
|
|
94
|
731
|
CHI-X
|
13:32:34
|
|
74
|
731
|
CHI-X
|
13:32:34
|
|
458
|
731
|
LSE
|
13:33:25
|
|
123
|
731
|
BATE
|
13:33:33
|
|
15
|
731
|
Turquoise
|
13:34:41
|
|
100
|
731
|
BATE
|
13:35:26
|
|
29
|
731
|
BATE
|
13:35:26
|
|
76
|
731.5
|
LSE
|
13:35:28
|
|
342
|
731.5
|
LSE
|
13:35:28
|
|
97
|
731
|
CHI-X
|
13:36:30
|
|
277
|
732
|
LSE
|
13:37:58
|
|
223
|
732
|
LSE
|
13:40:02
|
|
212
|
732
|
LSE
|
13:40:02
|
|
50
|
732
|
CHI-X
|
13:40:53
|
|
31
|
732
|
CHI-X
|
13:40:53
|
|
209
|
732.5
|
LSE
|
13:42:19
|
|
18
|
732.5
|
LSE
|
13:42:19
|
|
1
|
732.5
|
LSE
|
13:42:19
|
|
86
|
732.5
|
LSE
|
13:42:19
|
|
129
|
732.5
|
LSE
|
13:42:19
|
|
80
|
732.5
|
LSE
|
13:42:19
|
|
30
|
731.5
|
Aquis
|
13:44:05
|
|
22
|
731.5
|
Aquis
|
13:44:05
|
|
48
|
731.5
|
LSE
|
13:44:05
|
|
158
|
731.5
|
LSE
|
13:44:05
|
|
59
|
731.5
|
BATE
|
13:46:28
|
|
65
|
731.5
|
BATE
|
13:47:20
|
|
44
|
731.5
|
BATE
|
13:47:20
|
|
127
|
731.5
|
LSE
|
13:47:20
|
|
95
|
731.5
|
LSE
|
13:47:20
|
|
5
|
732
|
CHI-X
|
13:47:57
|
|
89
|
732
|
CHI-X
|
13:48:02
|
|
47
|
732
|
LSE
|
13:49:36
|
|
325
|
732
|
LSE
|
13:49:36
|
|
86
|
731.5
|
BATE
|
13:49:47
|
|
45
|
731.5
|
BATE
|
13:49:47
|
|
106
|
731.5
|
LSE
|
13:50:56
|
|
78
|
731.5
|
LSE
|
13:51:02
|
|
99
|
732
|
CHI-X
|
13:51:30
|
|
23
|
732.5
|
Aquis
|
13:52:03
|
|
40
|
732.5
|
Aquis
|
13:52:03
|
|
2
|
732.5
|
Aquis
|
13:52:37
|
|
44
|
732.5
|
LSE
|
13:53:34
|
|
43
|
732.5
|
LSE
|
13:53:34
|
|
72
|
732.5
|
LSE
|
13:53:34
|
|
55
|
732.5
|
LSE
|
13:53:34
|
|
139
|
733
|
BATE
|
13:54:36
|
|
55
|
732.5
|
LSE
|
13:55:26
|
|
64
|
732.5
|
LSE
|
13:56:03
|
|
49
|
732.5
|
LSE
|
13:56:03
|
|
46
|
732.5
|
LSE
|
13:56:03
|
|
43
|
733.5
|
LSE
|
13:58:13
|
|
86
|
733.5
|
LSE
|
13:58:13
|
|
42
|
733.5
|
LSE
|
13:58:13
|
|
41
|
733.5
|
LSE
|
13:58:13
|
|
76
|
733
|
CHI-X
|
13:58:24
|
|
22
|
733
|
Aquis
|
13:58:46
|
|
197
|
733.5
|
LSE
|
14:00:11
|
|
17
|
733
|
BATE
|
14:02:01
|
|
100
|
733
|
BATE
|
14:02:01
|
|
17
|
733
|
BATE
|
14:02:01
|
|
15
|
732.5
|
Turquoise
|
14:02:13
|
|
31
|
732.5
|
Turquoise
|
14:02:13
|
|
16
|
732.5
|
Turquoise
|
14:02:13
|
|
144
|
732.5
|
LSE
|
14:02:19
|
|
108
|
732.5
|
LSE
|
14:02:19
|
|
31
|
732.5
|
LSE
|
14:02:19
|
|
141
|
732.5
|
LSE
|
14:02:19
|
|
25
|
733
|
Aquis
|
14:02:47
|
|
1
|
733
|
Aquis
|
14:02:47
|
|
251
|
732
|
LSE
|
14:04:02
|
|
85
|
732
|
CHI-X
|
14:04:10
|
|
15
|
732.5
|
Turquoise
|
14:04:18
|
|
150
|
731.5
|
LSE
|
14:05:41
|
|
110
|
731.5
|
LSE
|
14:05:41
|
|
3
|
730.5
|
CHI-X
|
14:08:16
|
|
50
|
730.5
|
BATE
|
14:08:16
|
|
84
|
730.5
|
BATE
|
14:08:16
|
|
63
|
730.5
|
CHI-X
|
14:08:16
|
|
44
|
730.5
|
CHI-X
|
14:08:17
|
|
15
|
731
|
Turquoise
|
14:09:40
|
|
289
|
731.5
|
LSE
|
14:10:03
|
|
27
|
732
|
Aquis
|
14:12:02
|
|
348
|
732
|
LSE
|
14:12:06
|
|
63
|
733.5
|
CHI-X
|
14:13:03
|
|
16
|
733.5
|
CHI-X
|
14:13:03
|
|
16
|
733.5
|
CHI-X
|
14:13:03
|
|
100
|
733.5
|
LSE
|
14:13:59
|
|
26
|
733.5
|
LSE
|
14:13:59
|
|
88
|
733.5
|
LSE
|
14:13:59
|
|
27
|
733.5
|
Aquis
|
14:14:44
|
|
92
|
734.5
|
CHI-X
|
14:16:59
|
|
342
|
734
|
LSE
|
14:17:57
|
|
858
|
734
|
LSE
|
14:17:57
|
|
107
|
734
|
LSE
|
14:17:57
|
|
22
|
734
|
LSE
|
14:17:57
|
|
25
|
734
|
Aquis
|
14:17:57
|
|
115
|
733.5
|
CHI-X
|
14:19:47
|
|
206
|
733
|
LSE
|
14:20:03
|
|
148
|
733
|
LSE
|
14:20:03
|
|
27
|
733.5
|
Aquis
|
14:22:07
|
|
84
|
734
|
LSE
|
14:27:54
|
|
215
|
735.5
|
LSE
|
14:30:14
|
|
158
|
736.5
|
BATE
|
14:32:06
|
|
140
|
736.5
|
BATE
|
14:32:06
|
|
352
|
736.5
|
BATE
|
14:32:06
|
|
182
|
736.5
|
CHI-X
|
14:32:07
|
|
182
|
736
|
LSE
|
14:32:10
|
|
94
|
736
|
LSE
|
14:32:10
|
|
672
|
736
|
LSE
|
14:32:10
|
|
206
|
736
|
LSE
|
14:32:10
|
|
216
|
736
|
LSE
|
14:32:10
|
|
136
|
736
|
LSE
|
14:32:10
|
|
150
|
736
|
LSE
|
14:32:10
|
|
239
|
736
|
LSE
|
14:32:10
|
|
22
|
735.5
|
Aquis
|
14:32:30
|
|
27
|
735.5
|
Aquis
|
14:32:30
|
|
96
|
735.5
|
CHI-X
|
14:32:30
|
|
22
|
735.5
|
Aquis
|
14:32:30
|
|
60
|
735
|
Turquoise
|
14:32:30
|
|
1
|
734.5
|
LSE
|
14:32:58
|
|
84
|
734.5
|
LSE
|
14:33:16
|
|
22
|
735.5
|
Aquis
|
14:35:00
|
|
27
|
734.5
|
LSE
|
14:35:21
|
|
8
|
734.5
|
BATE
|
14:35:21
|
|
78
|
734.5
|
CHI-X
|
14:35:21
|
|
122
|
734.5
|
BATE
|
14:35:21
|
|
88
|
734.5
|
CHI-X
|
14:35:21
|
|
28
|
734.5
|
BATE
|
14:35:21
|
|
51
|
734.5
|
BATE
|
14:35:21
|
|
59
|
734.5
|
BATE
|
14:35:21
|
|
128
|
734.5
|
LSE
|
14:35:21
|
|
99
|
734.5
|
BATE
|
14:35:21
|
|
17
|
734.5
|
LSE
|
14:35:21
|
|
117
|
734.5
|
LSE
|
14:35:21
|
|
150
|
734.5
|
LSE
|
14:35:21
|
|
150
|
734.5
|
LSE
|
14:35:21
|
|
133
|
734.5
|
LSE
|
14:35:21
|
|
22
|
734.5
|
LSE
|
14:35:21
|
|
91
|
734.5
|
LSE
|
14:35:21
|
|
128
|
734.5
|
LSE
|
14:35:21
|
|
80
|
734.5
|
LSE
|
14:35:21
|
|
28
|
735
|
Turquoise
|
14:35:46
|
|
14
|
735
|
Turquoise
|
14:35:46
|
|
26
|
734.5
|
Aquis
|
14:37:09
|
|
15
|
735
|
Turquoise
|
14:40:33
|
|
84
|
734.5
|
LSE
|
14:40:44
|
|
75
|
734.5
|
CHI-X
|
14:42:05
|
|
14
|
734.5
|
LSE
|
14:42:07
|
|
104
|
734.5
|
CHI-X
|
14:42:07
|
|
170
|
734.5
|
LSE
|
14:42:07
|
|
31
|
734.5
|
CHI-X
|
14:42:07
|
|
508
|
734.5
|
LSE
|
14:42:07
|
|
150
|
734.5
|
LSE
|
14:42:07
|
|
412
|
734.5
|
LSE
|
14:42:07
|
|
206
|
734.5
|
LSE
|
14:42:07
|
|
240
|
734.5
|
LSE
|
14:42:07
|
|
205
|
734.5
|
LSE
|
14:42:07
|
|
26
|
734.5
|
Aquis
|
14:42:07
|
|
113
|
734
|
BATE
|
14:42:11
|
|
79
|
734
|
BATE
|
14:42:11
|
|
65
|
734
|
BATE
|
14:42:14
|
|
23
|
733.5
|
Aquis
|
14:42:48
|
|
15
|
735
|
Turquoise
|
14:42:52
|
|
67
|
734
|
CHI-X
|
14:44:23
|
|
40
|
734
|
CHI-X
|
14:44:23
|
|
121
|
734
|
BATE
|
14:44:24
|
|
15
|
735
|
Turquoise
|
14:45:03
|
|
204
|
734
|
LSE
|
14:45:42
|
|
435
|
734
|
LSE
|
14:45:42
|
|
25
|
733.5
|
Aquis
|
14:45:43
|
|
218
|
733
|
LSE
|
14:46:01
|
|
123
|
733.5
|
BATE
|
14:46:14
|
|
112
|
733.5
|
CHI-X
|
14:46:53
|
|
88
|
733.5
|
BATE
|
14:47:58
|
|
44
|
733.5
|
BATE
|
14:47:58
|
|
414
|
734
|
LSE
|
14:48:21
|
|
77
|
733.5
|
CHI-X
|
14:48:42
|
|
25
|
733.5
|
Aquis
|
14:48:43
|
|
49
|
734
|
LSE
|
14:50:05
|
|
130
|
734
|
LSE
|
14:50:05
|
|
31
|
734
|
LSE
|
14:50:05
|
|
120
|
734
|
LSE
|
14:50:51
|
|
80
|
734
|
LSE
|
14:50:51
|
|
24
|
734.5
|
Aquis
|
14:50:58
|
|
80
|
734
|
CHI-X
|
14:51:04
|
|
202
|
733.5
|
LSE
|
14:51:14
|
|
60
|
733.5
|
LSE
|
14:51:14
|
|
240
|
733.5
|
LSE
|
14:51:14
|
|
300
|
733.5
|
LSE
|
14:51:14
|
|
40
|
733.5
|
LSE
|
14:51:14
|
|
119
|
734.5
|
BATE
|
14:51:23
|
|
82
|
734
|
CHI-X
|
14:53:19
|
|
19
|
734.5
|
BATE
|
14:55:07
|
|
118
|
734.5
|
BATE
|
14:55:07
|
|
15
|
734.5
|
Turquoise
|
14:55:13
|
|
48
|
734.5
|
Turquoise
|
14:55:13
|
|
108
|
734
|
CHI-X
|
14:58:00
|
|
27
|
734
|
Aquis
|
14:58:00
|
|
809
|
734
|
LSE
|
14:58:01
|
|
23
|
734
|
LSE
|
14:58:01
|
|
150
|
734
|
LSE
|
14:58:01
|
|
39
|
734.5
|
BATE
|
14:58:42
|
|
98
|
734.5
|
BATE
|
14:58:42
|
|
25
|
734
|
Aquis
|
14:59:59
|
|
286
|
734
|
LSE
|
15:00:02
|
|
149
|
734
|
LSE
|
15:00:43
|
|
98
|
734
|
CHI-X
|
15:00:43
|
|
39
|
734
|
LSE
|
15:00:43
|
|
127
|
735.5
|
BATE
|
15:01:49
|
|
84
|
735
|
LSE
|
15:02:44
|
|
178
|
735.5
|
LSE
|
15:03:14
|
|
694
|
735.5
|
LSE
|
15:03:14
|
|
103
|
735.5
|
CHI-X
|
15:03:15
|
|
143
|
735.5
|
BATE
|
15:03:54
|
|
32
|
735.5
|
LSE
|
15:04:40
|
|
159
|
735.5
|
LSE
|
15:04:40
|
|
25
|
735
|
Aquis
|
15:05:00
|
|
22
|
735
|
Aquis
|
15:05:00
|
|
19
|
735
|
Aquis
|
15:05:00
|
|
258
|
735
|
LSE
|
15:05:00
|
|
15
|
735
|
Turquoise
|
15:05:00
|
|
185
|
735
|
LSE
|
15:05:00
|
|
15
|
735
|
Turquoise
|
15:05:00
|
|
185
|
735
|
LSE
|
15:05:00
|
|
15
|
735
|
Turquoise
|
15:05:00
|
|
198
|
735
|
LSE
|
15:05:00
|
|
15
|
735
|
CHI-X
|
15:05:34
|
|
15
|
735
|
CHI-X
|
15:05:34
|
|
63
|
735.5
|
CHI-X
|
15:05:34
|
|
113
|
735.5
|
CHI-X
|
15:06:57
|
|
199
|
735.5
|
LSE
|
15:06:57
|
|
106
|
735.5
|
CHI-X
|
15:09:45
|
|
59
|
736
|
LSE
|
15:09:47
|
|
145
|
736
|
LSE
|
15:09:47
|
|
225
|
736
|
BATE
|
15:09:47
|
|
199
|
736
|
LSE
|
15:09:47
|
|
817
|
736
|
LSE
|
15:09:47
|
|
26
|
736
|
Aquis
|
15:09:53
|
|
152
|
735.5
|
BATE
|
15:09:56
|
|
23
|
736
|
Aquis
|
15:12:01
|
|
177
|
735.5
|
LSE
|
15:12:43
|
|
78
|
735.5
|
CHI-X
|
15:12:43
|
|
193
|
735.5
|
LSE
|
15:12:43
|
|
193
|
735.5
|
LSE
|
15:12:43
|
|
120
|
735.5
|
BATE
|
15:12:46
|
|
24
|
736
|
Aquis
|
15:14:11
|
|
28
|
736
|
Turquoise
|
15:14:18
|
|
7
|
735.5
|
LSE
|
15:14:47
|
|
93
|
735.5
|
CHI-X
|
15:14:47
|
|
22
|
735.5
|
LSE
|
15:15:46
|
|
19
|
735.5
|
LSE
|
15:15:46
|
|
273
|
735.5
|
LSE
|
15:15:46
|
|
207
|
735.5
|
LSE
|
15:15:46
|
|
373
|
735.5
|
LSE
|
15:15:46
|
|
15
|
735
|
Turquoise
|
15:15:46
|
|
14
|
735
|
Turquoise
|
15:15:46
|
|
125
|
735.5
|
BATE
|
15:15:50
|
|
27
|
735.5
|
Aquis
|
15:16:04
|
|
103
|
734.5
|
BATE
|
15:18:38
|
|
22
|
735
|
Aquis
|
15:18:47
|
|
41
|
735
|
CHI-X
|
15:19:37
|
|
59
|
735
|
CHI-X
|
15:19:37
|
|
28
|
735
|
LSE
|
15:19:39
|
|
4
|
735
|
LSE
|
15:20:43
|
|
340
|
735
|
LSE
|
15:20:43
|
|
204
|
735
|
LSE
|
15:20:43
|
|
34
|
735
|
LSE
|
15:20:43
|
|
100
|
735
|
LSE
|
15:20:43
|
|
22
|
735
|
CHI-X
|
15:21:23
|
|
62
|
735
|
CHI-X
|
15:21:23
|
|
70
|
735
|
LSE
|
15:21:23
|
|
84
|
735
|
LSE
|
15:21:23
|
|
128
|
735
|
LSE
|
15:22:03
|
|
23
|
735
|
Aquis
|
15:22:44
|
|
131
|
735
|
BATE
|
15:22:54
|
|
274
|
734.5
|
LSE
|
15:23:06
|
|
13
|
735
|
Turquoise
|
15:23:53
|
|
15
|
735
|
Turquoise
|
15:23:53
|
|
150
|
735.5
|
LSE
|
15:24:53
|
|
96
|
737
|
CHI-X
|
15:27:19
|
|
165
|
736.5
|
LSE
|
15:27:19
|
|
10
|
737.5
|
BATE
|
15:27:44
|
|
119
|
737.5
|
BATE
|
15:27:44
|
|
4
|
737
|
LSE
|
15:28:27
|
|
370
|
738
|
LSE
|
15:28:56
|
|
185
|
738
|
LSE
|
15:28:56
|
|
693
|
738
|
LSE
|
15:28:56
|
|
95
|
737.5
|
CHI-X
|
15:29:22
|
|
100
|
738
|
BATE
|
15:30:18
|
|
74
|
738.5
|
LSE
|
15:31:19
|
|
119
|
738.5
|
LSE
|
15:31:19
|
|
92
|
739
|
CHI-X
|
15:31:24
|
|
54
|
739
|
Aquis
|
15:32:04
|
|
23
|
739
|
Aquis
|
15:32:04
|
|
207
|
739
|
LSE
|
15:32:04
|
|
7
|
738.5
|
BATE
|
15:32:06
|
|
113
|
738.5
|
BATE
|
15:32:06
|
|
121
|
738.5
|
BATE
|
15:33:52
|
|
193
|
737.5
|
LSE
|
15:34:16
|
|
207
|
737.5
|
LSE
|
15:34:16
|
|
213
|
737.5
|
LSE
|
15:34:16
|
|
17
|
738
|
Aquis
|
15:34:21
|
|
118
|
737
|
CHI-X
|
15:34:29
|
|
13
|
737
|
Turquoise
|
15:34:29
|
|
13
|
737
|
Turquoise
|
15:34:29
|
|
26
|
737
|
Turquoise
|
15:34:29
|
|
39
|
737
|
LSE
|
15:34:53
|
|
287
|
737
|
LSE
|
15:34:53
|
|
25
|
737
|
Aquis
|
15:36:10
|
|
220
|
737
|
LSE
|
15:36:34
|
|
13
|
737
|
Turquoise
|
15:36:37
|
|
8
|
736.5
|
CHI-X
|
15:36:40
|
|
55
|
736.5
|
CHI-X
|
15:36:40
|
|
55
|
736.5
|
CHI-X
|
15:36:40
|
|
3
|
736
|
LSE
|
15:37:23
|
|
150
|
736
|
LSE
|
15:37:23
|
|
45
|
736
|
LSE
|
15:37:23
|
|
46
|
736
|
BATE
|
15:37:26
|
|
69
|
736
|
BATE
|
15:37:26
|
|
8
|
736
|
BATE
|
15:37:26
|
|
32
|
735
|
LSE
|
15:37:48
|
|
266
|
735
|
LSE
|
15:37:48
|
|
13
|
735
|
Turquoise
|
15:38:45
|
|
10
|
735
|
CHI-X
|
15:39:11
|
|
79
|
735
|
CHI-X
|
15:39:11
|
|
104
|
734.5
|
BATE
|
15:39:19
|
|
18
|
735
|
Aquis
|
15:39:19
|
|
8
|
735
|
Aquis
|
15:39:19
|
|
150
|
733.5
|
LSE
|
15:40:03
|
|
207
|
733.5
|
LSE
|
15:40:03
|
|
175
|
733.5
|
LSE
|
15:40:03
|
|
107
|
733.5
|
BATE
|
15:41:02
|
|
146
|
733
|
LSE
|
15:41:46
|
|
13
|
734
|
Turquoise
|
15:42:28
|
|
105
|
734.5
|
CHI-X
|
15:45:07
|
|
22
|
734.5
|
LSE
|
15:45:07
|
|
184
|
734.5
|
LSE
|
15:45:07
|
|
184
|
734.5
|
LSE
|
15:45:07
|
|
300
|
734.5
|
LSE
|
15:45:07
|
|
171
|
734.5
|
LSE
|
15:45:07
|
|
27
|
734.5
|
Aquis
|
15:45:13
|
|
46
|
734.5
|
BATE
|
15:46:45
|
|
93
|
735
|
CHI-X
|
15:48:40
|
|
258
|
735
|
LSE
|
15:48:40
|
|
207
|
735
|
LSE
|
15:48:40
|
|
194
|
735
|
LSE
|
15:48:40
|
|
26
|
735
|
Aquis
|
15:48:42
|
|
89
|
735
|
BATE
|
15:48:44
|
|
48
|
735
|
BATE
|
15:48:44
|
|
97
|
737
|
LSE
|
15:53:14
|
|
27
|
737.5
|
Aquis
|
15:53:51
|
|
141
|
737.5
|
BATE
|
15:54:02
|
|
124
|
737.5
|
CHI-X
|
15:54:02
|
|
98
|
737.5
|
CHI-X
|
15:54:02
|
|
654
|
737.5
|
LSE
|
15:54:02
|
|
188
|
737.5
|
LSE
|
15:54:02
|
|
467
|
737.5
|
LSE
|
15:54:02
|
|
35
|
737
|
Turquoise
|
15:54:03
|
|
14
|
737
|
Turquoise
|
15:54:03
|
|
23
|
737
|
Aquis
|
15:55:29
|
|
14
|
736.5
|
Turquoise
|
15:56:12
|
|
150
|
736
|
LSE
|
15:56:16
|
|
280
|
736
|
LSE
|
15:56:16
|
|
150
|
736
|
LSE
|
15:56:16
|
|
150
|
736
|
LSE
|
15:56:16
|
|
14
|
736.5
|
CHI-X
|
15:56:30
|
|
15
|
736.5
|
CHI-X
|
15:56:30
|
|
84
|
736.5
|
CHI-X
|
15:56:30
|
|
2
|
736.5
|
CHI-X
|
15:56:30
|
|
145
|
736.5
|
BATE
|
15:56:31
|
|
31
|
736
|
LSE
|
15:56:35
|
|
26
|
736.5
|
Aquis
|
15:57:24
|
|
215
|
735.5
|
LSE
|
15:57:31
|
|
70
|
735.5
|
BATE
|
15:58:35
|
|
3
|
736
|
BATE
|
15:58:35
|
|
1
|
736
|
BATE
|
15:58:35
|
|
74
|
736
|
BATE
|
15:58:35
|
|
20
|
735.5
|
CHI-X
|
15:59:08
|
|
75
|
735.5
|
CHI-X
|
15:59:08
|
|
1
|
735.5
|
CHI-X
|
15:59:08
|
|
20
|
735.5
|
Aquis
|
15:59:27
|
|
100
|
735.5
|
LSE
|
15:59:50
|
|
84
|
735.5
|
LSE
|
15:59:50
|
|
10
|
735.5
|
Turquoise
|
16:00:17
|
|
15
|
736.5
|
Turquoise
|
16:00:17
|
|
3
|
736.5
|
Turquoise
|
16:00:17
|
|
106
|
735
|
BATE
|
16:00:44
|
|
203
|
735
|
LSE
|
16:02:16
|
|
649
|
735
|
LSE
|
16:02:16
|
|
104
|
735
|
CHI-X
|
16:02:18
|
|
22
|
735.5
|
Aquis
|
16:02:35
|
|
105
|
736.5
|
CHI-X
|
16:07:44
|
|
105
|
736.5
|
CHI-X
|
16:07:44
|
|
793
|
736.5
|
LSE
|
16:07:44
|
|
31
|
736.5
|
LSE
|
16:07:44
|
|
10
|
736.5
|
LSE
|
16:07:44
|
|
194
|
736.5
|
LSE
|
16:07:44
|
|
59
|
736.5
|
LSE
|
16:07:44
|
|
192
|
736.5
|
LSE
|
16:07:44
|
|
337
|
736.5
|
LSE
|
16:07:44
|
|
45
|
736.5
|
Aquis
|
16:08:18
|
|
27
|
736.5
|
Aquis
|
16:08:18
|
|
210
|
736.5
|
LSE
|
16:09:58
|
|
117
|
736
|
BATE
|
16:10:05
|
|
125
|
736
|
BATE
|
16:10:05
|
|
131
|
736
|
BATE
|
16:10:05
|
|
5
|
736
|
BATE
|
16:10:05
|
|
101
|
736
|
BATE
|
16:10:05
|
|
7
|
736
|
Turquoise
|
16:10:05
|
|
13
|
736
|
Turquoise
|
16:10:05
|
|
6
|
736
|
Turquoise
|
16:10:05
|
|
11
|
736
|
Turquoise
|
16:10:05
|
|
4
|
736
|
Turquoise
|
16:10:05
|
|
16
|
736
|
CHI-X
|
16:10:28
|
|
97
|
736
|
CHI-X
|
16:10:28
|
|
113
|
737
|
BATE
|
16:11:52
|
|
1
|
738.5
|
CHI-X
|
16:13:58
|
|
67
|
738.5
|
CHI-X
|
16:13:58
|
|
28
|
738.5
|
CHI-X
|
16:13:58
|
|
23
|
738
|
Aquis
|
16:14:28
|
|
144
|
738
|
BATE
|
16:14:28
|
|
34
|
738
|
Aquis
|
16:14:28
|
|
863
|
738
|
LSE
|
16:14:28
|
|
200
|
738
|
LSE
|
16:14:28
|
|
29
|
738
|
LSE
|
16:14:28
|
|
229
|
738
|
LSE
|
16:14:28
|
|
458
|
738
|
LSE
|
16:14:29
|
|
32
|
738
|
LSE
|
16:14:29
|
|
21
|
739.5
|
CHI-X
|
16:15:40
|
|
88
|
739.5
|
CHI-X
|
16:15:40
|
|
265
|
739.5
|
CHI-X
|
16:15:40
|
|
272
|
739
|
LSE
|
16:15:48
|
|
151
|
739
|
LSE
|
16:16:15
|
|
584
|
740
|
LSE
|
16:18:31
|
|
19
|
740
|
LSE
|
16:18:31
|
|
234
|
740
|
LSE
|
16:18:31
|
|
190
|
740
|
LSE
|
16:18:31
|
|
514
|
740
|
LSE
|
16:18:31
|
|
244
|
740
|
LSE
|
16:18:31
|
|
2
|
741
|
Aquis
|
16:18:36
|
|
22
|
741
|
Aquis
|
16:18:36
|
|
47
|
740
|
BATE
|
16:20:11
|
|
113
|
740
|
BATE
|
16:20:24
|
|
322
|
740
|
BATE
|
16:20:24
|
|
187
|
740
|
BATE
|
16:20:24
|
|
27
|
740
|
Aquis
|
16:20:24
|
|
83
|
740
|
Aquis
|
16:20:24
|
|
184
|
740
|
CHI-X
|
16:20:24
|
|
342
|
740
|
LSE
|
16:20:24
|
|
599
|
740
|
LSE
|
16:20:24
|
|
73
|
739.5
|
CHI-X
|
16:22:09
|
|
1
|
739.5
|
Turquoise
|
16:22:09
|
|
71
|
739.5
|
Turquoise
|
16:22:09
|
|
293
|
739.5
|
LSE
|
16:22:09
|
|
40
|
739.5
|
Turquoise
|
16:22:09
|
|
285
|
739.5
|
LSE
|
16:22:09
|
|
23
|
740
|
Aquis
|
16:22:28
|
|
19
|
740.5
|
Aquis
|
16:24:19
|
|
84
|
740
|
CHI-X
|
16:24:34
|
|
126
|
740.5
|
CHI-X
|
16:25:17
|
|
1066
|
740.5
|
LSE
|
16:25:17
|
|
32
|
740.5
|
Turquoise
|
16:25:18
|
|
5
|
740
|
Aquis
|
16:25:26
|
|
368
|
740
|
BATE
|
16:25:26
|
|
13
|
739
|
BATE
|
16:26:24
|
|
5
|
739
|
CHI-X
|
16:26:24
|
|
177
|
739
|
LSE
|
16:26:24
|
|
1
|
739
|
Turquoise
|
16:26:24
|
|
8
|
739
|
Aquis
|
16:26:24
|
|
218
|
739.5
|
LSE
|
16:28:15
|
|
310
|
739.5
|
LSE
|
16:28:15
|
|
3
|
739.5
|
LSE
|
16:28:15
|
|
1
|
739
|
Turquoise
|
16:28:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRIVLELIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
