Paragon Banking Group PLC Transaction in Own Shares
October 16 2024 - 12:36PM
RNS Regulatory News
RNS Number : 4974I
Paragon Banking Group PLC
16 October 2024
Paragon Banking Group PLC:
Transaction in own shares
16
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
16 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
97,208
|
|
|
|
|
Highest price paid per
share:
|
752.00p
|
|
|
|
|
Lowest price paid per
share:
|
740.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
745.9197p
|
Following the purchase of these
shares, the Company holds 3,244,364 of its ordinary shares in
treasury and has 207,360,596 ordinary shares in issue (excluding
treasury shares). The figure of 207,360,596
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
745.90
|
69,931
|
|
CHI-X
|
745.93
|
9,749
|
|
BATE
|
745.98
|
13,646
|
|
Aquis
|
745.94
|
2,409
|
|
Turquoise
|
746.39
|
1,473
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
211
|
745
|
LSE
|
08:05:10
|
|
225
|
745
|
LSE
|
08:07:21
|
|
46
|
743.5
|
CHI-X
|
08:09:16
|
|
50
|
743.5
|
CHI-X
|
08:09:16
|
|
143
|
744.5
|
BATE
|
08:09:53
|
|
17
|
744.5
|
Turquoise
|
08:15:39
|
|
564
|
744.5
|
LSE
|
08:15:39
|
|
46
|
743.5
|
Aquis
|
08:17:01
|
|
84
|
744.5
|
CHI-X
|
08:17:27
|
|
32
|
744.5
|
CHI-X
|
08:17:27
|
|
81
|
744.5
|
LSE
|
08:17:39
|
|
150
|
744.5
|
LSE
|
08:17:39
|
|
302
|
744.5
|
LSE
|
08:17:39
|
|
166
|
744.5
|
BATE
|
08:17:48
|
|
13
|
744.5
|
LSE
|
08:19:24
|
|
160
|
744.5
|
LSE
|
08:19:24
|
|
175
|
744.5
|
LSE
|
08:19:24
|
|
11
|
744.5
|
Turquoise
|
08:19:40
|
|
176
|
744
|
LSE
|
08:21:51
|
|
26
|
743.5
|
Aquis
|
08:22:57
|
|
76
|
743
|
CHI-X
|
08:22:59
|
|
14
|
744.5
|
BATE
|
08:23:28
|
|
115
|
744.5
|
BATE
|
08:23:28
|
|
296
|
743
|
LSE
|
08:25:03
|
|
14
|
743
|
Turquoise
|
08:25:06
|
|
511
|
748.5
|
LSE
|
08:32:38
|
|
50
|
748.5
|
LSE
|
08:34:35
|
|
166
|
748.5
|
LSE
|
08:34:35
|
|
83
|
750.5
|
CHI-X
|
08:38:28
|
|
109
|
750.5
|
CHI-X
|
08:38:28
|
|
144
|
749
|
BATE
|
08:45:20
|
|
42
|
749
|
BATE
|
08:45:20
|
|
96
|
749
|
BATE
|
08:45:20
|
|
380
|
749
|
LSE
|
08:45:20
|
|
340
|
749
|
LSE
|
08:45:20
|
|
27
|
750
|
Aquis
|
08:46:14
|
|
36
|
750
|
Aquis
|
08:46:14
|
|
340
|
750
|
LSE
|
08:47:43
|
|
17
|
750
|
CHI-X
|
08:48:14
|
|
82
|
750
|
CHI-X
|
08:48:14
|
|
111
|
752
|
CHI-X
|
09:04:00
|
|
828
|
752
|
LSE
|
09:04:00
|
|
162
|
752
|
LSE
|
09:06:25
|
|
330
|
752
|
LSE
|
09:11:03
|
|
252
|
752
|
LSE
|
09:12:57
|
|
115
|
752
|
CHI-X
|
09:13:20
|
|
175
|
752
|
LSE
|
09:15:49
|
|
24
|
752
|
LSE
|
09:17:51
|
|
101
|
752
|
LSE
|
09:17:51
|
|
57
|
752
|
LSE
|
09:17:51
|
|
17
|
752
|
LSE
|
09:17:51
|
|
26
|
751
|
Aquis
|
09:19:54
|
|
46
|
751
|
Aquis
|
09:19:54
|
|
114
|
751
|
BATE
|
09:19:54
|
|
16
|
751
|
Turquoise
|
09:19:54
|
|
139
|
751
|
BATE
|
09:19:54
|
|
180
|
751
|
BATE
|
09:19:54
|
|
22
|
751
|
Turquoise
|
09:19:54
|
|
38
|
751
|
Turquoise
|
09:19:54
|
|
51
|
751
|
LSE
|
09:20:29
|
|
103
|
751
|
LSE
|
09:20:29
|
|
84
|
751
|
CHI-X
|
09:22:04
|
|
17
|
751
|
CHI-X
|
09:22:04
|
|
186
|
751
|
LSE
|
09:22:28
|
|
135
|
751
|
BATE
|
09:22:54
|
|
378
|
750.5
|
LSE
|
09:25:00
|
|
33
|
751
|
Aquis
|
09:26:23
|
|
180
|
750.5
|
LSE
|
09:27:06
|
|
16
|
751
|
Turquoise
|
09:27:12
|
|
74
|
750.5
|
CHI-X
|
09:28:22
|
|
26
|
750.5
|
LSE
|
09:28:52
|
|
138
|
750.5
|
LSE
|
09:28:52
|
|
62
|
750.5
|
LSE
|
09:28:52
|
|
56
|
750.5
|
BATE
|
09:29:38
|
|
66
|
751
|
BATE
|
09:29:38
|
|
186
|
749
|
LSE
|
09:31:07
|
|
43
|
749
|
LSE
|
09:31:16
|
|
20
|
749.5
|
Aquis
|
09:31:28
|
|
516
|
749.5
|
LSE
|
09:38:09
|
|
14
|
749
|
CHI-X
|
09:38:51
|
|
84
|
749
|
CHI-X
|
09:38:51
|
|
16
|
750
|
Turquoise
|
09:38:52
|
|
129
|
748.5
|
BATE
|
09:38:59
|
|
205
|
748.5
|
LSE
|
09:40:18
|
|
103
|
748
|
LSE
|
09:43:08
|
|
56
|
748
|
LSE
|
09:43:08
|
|
26
|
748.5
|
Aquis
|
09:45:08
|
|
2
|
748.5
|
Aquis
|
09:45:08
|
|
88
|
747.5
|
CHI-X
|
09:45:53
|
|
175
|
747
|
LSE
|
09:47:38
|
|
154
|
747
|
LSE
|
09:47:38
|
|
48
|
748.5
|
BATE
|
09:50:34
|
|
123
|
748.5
|
BATE
|
09:50:34
|
|
175
|
747.5
|
LSE
|
09:51:44
|
|
147
|
747
|
LSE
|
09:54:37
|
|
82
|
747
|
CHI-X
|
09:56:25
|
|
24
|
746.5
|
Aquis
|
09:57:00
|
|
4
|
746.5
|
Turquoise
|
09:58:48
|
|
11
|
746.5
|
Turquoise
|
09:58:48
|
|
15
|
746.5
|
Turquoise
|
09:58:48
|
|
159
|
746
|
LSE
|
09:58:54
|
|
213
|
746
|
LSE
|
10:03:02
|
|
18
|
746
|
LSE
|
10:03:02
|
|
26
|
746.5
|
BATE
|
10:03:51
|
|
99
|
746.5
|
BATE
|
10:03:51
|
|
13
|
746.5
|
BATE
|
10:03:51
|
|
53
|
746.5
|
LSE
|
10:06:42
|
|
10
|
746.5
|
LSE
|
10:06:42
|
|
165
|
746.5
|
LSE
|
10:06:42
|
|
3
|
746.5
|
CHI-X
|
10:07:06
|
|
79
|
746.5
|
CHI-X
|
10:07:06
|
|
53
|
746.5
|
LSE
|
10:10:33
|
|
52
|
746.5
|
LSE
|
10:10:33
|
|
42
|
746.5
|
LSE
|
10:10:33
|
|
150
|
746.5
|
LSE
|
10:13:38
|
|
51
|
746.5
|
LSE
|
10:13:38
|
|
264
|
746.5
|
LSE
|
10:16:55
|
|
132
|
746.5
|
BATE
|
10:16:55
|
|
103
|
746.5
|
CHI-X
|
10:20:19
|
|
24
|
746
|
Aquis
|
10:20:25
|
|
306
|
746
|
LSE
|
10:20:33
|
|
26
|
746
|
Aquis
|
10:22:44
|
|
94
|
746.5
|
BATE
|
10:23:20
|
|
26
|
746.5
|
BATE
|
10:23:20
|
|
374
|
746
|
LSE
|
10:23:25
|
|
107
|
745.5
|
CHI-X
|
10:25:55
|
|
330
|
745
|
LSE
|
10:26:24
|
|
9
|
745
|
Turquoise
|
10:26:27
|
|
17
|
745
|
Turquoise
|
10:26:27
|
|
32
|
745.5
|
Turquoise
|
10:26:27
|
|
27
|
744
|
Aquis
|
10:27:39
|
|
1
|
744.5
|
Aquis
|
10:27:39
|
|
216
|
743.5
|
LSE
|
10:28:31
|
|
126
|
744
|
BATE
|
10:30:17
|
|
179
|
743.5
|
LSE
|
10:31:58
|
|
144
|
742
|
LSE
|
10:36:00
|
|
25
|
742
|
LSE
|
10:36:01
|
|
81
|
742.5
|
CHI-X
|
10:37:38
|
|
11
|
743.5
|
CHI-X
|
10:37:38
|
|
219
|
742
|
LSE
|
10:39:04
|
|
28
|
742
|
Aquis
|
10:42:47
|
|
219
|
741
|
LSE
|
10:44:18
|
|
186
|
742
|
BATE
|
10:45:46
|
|
333
|
741
|
LSE
|
10:48:23
|
|
108
|
741
|
CHI-X
|
10:49:27
|
|
19
|
741.5
|
Aquis
|
10:51:59
|
|
265
|
741
|
LSE
|
10:54:10
|
|
10
|
742
|
Turquoise
|
10:57:10
|
|
16
|
742
|
Turquoise
|
10:57:10
|
|
8
|
742.5
|
Turquoise
|
10:57:10
|
|
108
|
742
|
BATE
|
10:58:08
|
|
61
|
741.5
|
LSE
|
11:00:48
|
|
289
|
741.5
|
LSE
|
11:01:00
|
|
3
|
741.5
|
Aquis
|
11:03:26
|
|
16
|
741.5
|
Aquis
|
11:03:26
|
|
19
|
741.5
|
LSE
|
11:03:26
|
|
121
|
741.5
|
LSE
|
11:03:26
|
|
155
|
740
|
LSE
|
11:04:32
|
|
118
|
741
|
CHI-X
|
11:05:26
|
|
248
|
741.5
|
LSE
|
11:09:51
|
|
80
|
741.5
|
CHI-X
|
11:11:37
|
|
234
|
741.5
|
LSE
|
11:11:42
|
|
19
|
740.5
|
Aquis
|
11:13:01
|
|
160
|
740.5
|
BATE
|
11:13:01
|
|
151
|
741.5
|
LSE
|
11:14:33
|
|
102
|
741.5
|
LSE
|
11:14:33
|
|
56
|
741.5
|
LSE
|
11:18:18
|
|
138
|
741.5
|
LSE
|
11:18:18
|
|
16
|
741.5
|
LSE
|
11:18:18
|
|
78
|
741.5
|
CHI-X
|
11:19:52
|
|
146
|
741.5
|
BATE
|
11:19:57
|
|
199
|
741.5
|
LSE
|
11:21:34
|
|
1
|
741.5
|
LSE
|
11:21:34
|
|
166
|
741.5
|
LSE
|
11:23:53
|
|
284
|
742
|
LSE
|
11:29:07
|
|
84
|
741.5
|
CHI-X
|
11:30:25
|
|
305
|
742
|
LSE
|
11:35:10
|
|
265
|
742
|
LSE
|
11:38:37
|
|
96
|
742
|
CHI-X
|
11:40:52
|
|
188
|
742
|
LSE
|
11:41:01
|
|
38
|
742
|
Aquis
|
11:41:16
|
|
27
|
742
|
Aquis
|
11:41:16
|
|
138
|
742
|
BATE
|
11:41:24
|
|
512
|
742
|
LSE
|
11:45:03
|
|
136
|
742
|
BATE
|
11:45:05
|
|
14
|
742
|
BATE
|
11:45:05
|
|
224
|
742
|
LSE
|
11:47:03
|
|
25
|
742
|
Aquis
|
11:47:36
|
|
3
|
742
|
BATE
|
11:48:59
|
|
134
|
742
|
BATE
|
11:48:59
|
|
53
|
742.5
|
LSE
|
11:50:37
|
|
368
|
742.5
|
LSE
|
11:50:37
|
|
56
|
742
|
Turquoise
|
11:52:48
|
|
98
|
742
|
CHI-X
|
11:52:48
|
|
16
|
742
|
Turquoise
|
11:52:48
|
|
8
|
742
|
Turquoise
|
11:52:48
|
|
315
|
741.5
|
LSE
|
11:54:51
|
|
98
|
741.5
|
CHI-X
|
11:56:11
|
|
26
|
741.5
|
Aquis
|
11:56:20
|
|
151
|
741.5
|
BATE
|
11:56:35
|
|
162
|
741.5
|
LSE
|
11:56:49
|
|
228
|
741.5
|
LSE
|
11:59:09
|
|
80
|
741.5
|
CHI-X
|
12:00:53
|
|
25
|
741.5
|
Aquis
|
12:02:01
|
|
350
|
741.5
|
LSE
|
12:02:08
|
|
140
|
741.5
|
BATE
|
12:03:45
|
|
220
|
741.5
|
LSE
|
12:04:29
|
|
204
|
741.5
|
LSE
|
12:06:58
|
|
104
|
741.5
|
CHI-X
|
12:08:00
|
|
16
|
741.5
|
Turquoise
|
12:08:06
|
|
22
|
742
|
Aquis
|
12:09:19
|
|
6
|
742
|
Aquis
|
12:09:19
|
|
109
|
742
|
LSE
|
12:16:12
|
|
115
|
742
|
CHI-X
|
12:16:12
|
|
263
|
742
|
LSE
|
12:16:12
|
|
76
|
742
|
BATE
|
12:16:41
|
|
57
|
742
|
BATE
|
12:16:41
|
|
16
|
741.5
|
Turquoise
|
12:17:42
|
|
57
|
742
|
LSE
|
12:18:21
|
|
55
|
742
|
LSE
|
12:18:21
|
|
104
|
742
|
LSE
|
12:18:21
|
|
200
|
742
|
LSE
|
12:18:21
|
|
25
|
742
|
Aquis
|
12:18:59
|
|
292
|
742
|
LSE
|
12:20:20
|
|
198
|
742
|
LSE
|
12:20:20
|
|
35
|
741.5
|
BATE
|
12:20:20
|
|
106
|
741.5
|
BATE
|
12:20:20
|
|
14
|
741.5
|
Turquoise
|
12:20:26
|
|
22
|
741.5
|
Turquoise
|
12:22:37
|
|
53
|
742
|
LSE
|
12:23:09
|
|
58
|
742
|
LSE
|
12:23:09
|
|
103
|
742
|
LSE
|
12:23:09
|
|
13
|
742
|
LSE
|
12:25:09
|
|
51
|
742
|
LSE
|
12:25:09
|
|
51
|
742
|
LSE
|
12:25:09
|
|
130
|
742
|
LSE
|
12:25:09
|
|
27
|
742
|
Aquis
|
12:27:52
|
|
56
|
742
|
LSE
|
12:28:12
|
|
175
|
742
|
LSE
|
12:28:12
|
|
114
|
742
|
CHI-X
|
12:28:39
|
|
1
|
741.5
|
BATE
|
12:29:14
|
|
146
|
741.5
|
BATE
|
12:29:14
|
|
107
|
741.5
|
CHI-X
|
12:33:50
|
|
25
|
742
|
Aquis
|
12:35:06
|
|
7
|
742
|
LSE
|
12:37:03
|
|
49
|
742
|
LSE
|
12:37:03
|
|
51
|
742
|
LSE
|
12:37:03
|
|
211
|
742
|
LSE
|
12:37:03
|
|
234
|
742
|
LSE
|
12:37:03
|
|
17
|
741.5
|
BATE
|
12:38:04
|
|
28
|
741.5
|
Turquoise
|
12:39:07
|
|
119
|
742
|
LSE
|
12:39:10
|
|
33
|
742
|
LSE
|
12:39:10
|
|
58
|
742
|
LSE
|
12:39:10
|
|
56
|
742
|
LSE
|
12:39:10
|
|
151
|
741.5
|
BATE
|
12:40:50
|
|
160
|
742
|
LSE
|
12:41:20
|
|
104
|
742
|
LSE
|
12:41:20
|
|
52
|
742
|
LSE
|
12:41:20
|
|
1
|
742
|
LSE
|
12:43:51
|
|
60
|
742
|
LSE
|
12:43:51
|
|
104
|
742
|
LSE
|
12:43:51
|
|
6
|
742
|
LSE
|
12:43:51
|
|
23
|
742
|
Aquis
|
12:44:18
|
|
85
|
741.5
|
CHI-X
|
12:44:23
|
|
173
|
741.5
|
LSE
|
12:49:02
|
|
132
|
741.5
|
BATE
|
12:49:27
|
|
75
|
741.5
|
CHI-X
|
12:51:22
|
|
190
|
741.5
|
LSE
|
12:51:24
|
|
295
|
741.5
|
LSE
|
12:53:28
|
|
197
|
741.5
|
LSE
|
12:55:50
|
|
117
|
741.5
|
BATE
|
12:56:31
|
|
303
|
742.5
|
LSE
|
13:03:25
|
|
147
|
742.5
|
LSE
|
13:03:25
|
|
118
|
742.5
|
LSE
|
13:03:25
|
|
27
|
742.5
|
LSE
|
13:03:25
|
|
36
|
742.5
|
Aquis
|
13:03:55
|
|
119
|
742.5
|
CHI-X
|
13:03:55
|
|
12
|
742.5
|
Aquis
|
13:03:55
|
|
74
|
742.5
|
LSE
|
13:03:55
|
|
14
|
742.5
|
Aquis
|
13:03:55
|
|
240
|
742.5
|
LSE
|
13:03:55
|
|
59
|
742.5
|
BATE
|
13:04:32
|
|
80
|
742.5
|
BATE
|
13:04:32
|
|
61
|
742.5
|
LSE
|
13:06:24
|
|
59
|
742.5
|
LSE
|
13:06:24
|
|
24
|
742.5
|
LSE
|
13:06:24
|
|
16
|
742.5
|
CHI-X
|
13:06:27
|
|
18
|
742.5
|
CHI-X
|
13:06:27
|
|
69
|
742.5
|
CHI-X
|
13:06:27
|
|
121
|
742
|
BATE
|
13:09:52
|
|
148
|
742
|
LSE
|
13:09:52
|
|
175
|
742
|
LSE
|
13:09:52
|
|
202
|
742
|
LSE
|
13:09:52
|
|
19
|
742
|
Aquis
|
13:09:53
|
|
50
|
742
|
LSE
|
13:11:52
|
|
53
|
742
|
LSE
|
13:11:52
|
|
385
|
742
|
LSE
|
13:11:52
|
|
141
|
742
|
BATE
|
13:12:06
|
|
89
|
742
|
CHI-X
|
13:12:29
|
|
25
|
742
|
CHI-X
|
13:12:29
|
|
26
|
742
|
Aquis
|
13:13:38
|
|
53
|
742
|
LSE
|
13:14:16
|
|
59
|
742
|
LSE
|
13:14:16
|
|
66
|
742
|
LSE
|
13:14:16
|
|
24
|
742
|
LSE
|
13:16:09
|
|
186
|
742
|
LSE
|
13:16:09
|
|
139
|
742
|
BATE
|
13:17:40
|
|
56
|
742
|
LSE
|
13:18:03
|
|
33
|
742
|
LSE
|
13:18:03
|
|
104
|
742
|
LSE
|
13:18:03
|
|
54
|
742
|
LSE
|
13:18:03
|
|
23
|
742
|
Aquis
|
13:18:23
|
|
12
|
742
|
BATE
|
13:22:20
|
|
108
|
742
|
BATE
|
13:22:20
|
|
23
|
742
|
Aquis
|
13:24:09
|
|
4
|
741.5
|
LSE
|
13:24:19
|
|
99
|
741.5
|
CHI-X
|
13:24:19
|
|
242
|
741.5
|
LSE
|
13:24:19
|
|
183
|
741.5
|
LSE
|
13:24:19
|
|
39
|
741.5
|
CHI-X
|
13:28:10
|
|
23
|
742
|
Aquis
|
13:29:12
|
|
150
|
742
|
BATE
|
13:29:28
|
|
61
|
742
|
LSE
|
13:29:45
|
|
58
|
742
|
LSE
|
13:29:45
|
|
195
|
742
|
LSE
|
13:29:45
|
|
115
|
742
|
LSE
|
13:29:45
|
|
58
|
742
|
LSE
|
13:29:45
|
|
574
|
742
|
LSE
|
13:29:45
|
|
120
|
743
|
CHI-X
|
13:32:18
|
|
160
|
744.5
|
LSE
|
13:42:25
|
|
17
|
744.5
|
LSE
|
13:42:25
|
|
59
|
744.5
|
LSE
|
13:42:25
|
|
342
|
744.5
|
LSE
|
13:42:25
|
|
76
|
744.5
|
LSE
|
13:42:25
|
|
56
|
744.5
|
LSE
|
13:42:25
|
|
63
|
744.5
|
LSE
|
13:42:25
|
|
290
|
744.5
|
LSE
|
13:42:25
|
|
59
|
744.5
|
LSE
|
13:42:25
|
|
301
|
744.5
|
LSE
|
13:42:25
|
|
295
|
744.5
|
LSE
|
13:42:25
|
|
164
|
744.5
|
LSE
|
13:42:25
|
|
22
|
744.5
|
LSE
|
13:42:25
|
|
175
|
744.5
|
LSE
|
13:42:25
|
|
117
|
744.5
|
Turquoise
|
13:42:28
|
|
139
|
744.5
|
BATE
|
13:42:29
|
|
115
|
744.5
|
CHI-X
|
13:43:39
|
|
145
|
744.5
|
BATE
|
13:43:39
|
|
145
|
744.5
|
BATE
|
13:43:39
|
|
146
|
744.5
|
CHI-X
|
13:43:39
|
|
98
|
744.5
|
CHI-X
|
13:43:39
|
|
138
|
744.5
|
LSE
|
13:43:39
|
|
16
|
744.5
|
BATE
|
13:43:39
|
|
13
|
744.5
|
Turquoise
|
13:43:40
|
|
17
|
744.5
|
Turquoise
|
13:43:40
|
|
25
|
744.5
|
Aquis
|
13:43:51
|
|
27
|
744.5
|
Aquis
|
13:43:51
|
|
180
|
744
|
LSE
|
13:44:39
|
|
27
|
744.5
|
Aquis
|
13:45:49
|
|
118
|
744.5
|
LSE
|
13:46:23
|
|
37
|
744.5
|
LSE
|
13:46:23
|
|
14
|
745.5
|
Turquoise
|
13:46:50
|
|
19
|
745.5
|
CHI-X
|
13:47:48
|
|
84
|
745.5
|
CHI-X
|
13:47:48
|
|
43
|
744.5
|
LSE
|
13:47:58
|
|
141
|
745.5
|
BATE
|
13:48:08
|
|
27
|
745
|
Aquis
|
13:49:07
|
|
225
|
744.5
|
LSE
|
13:49:15
|
|
198
|
746.5
|
LSE
|
13:53:15
|
|
185
|
746.5
|
LSE
|
13:55:24
|
|
16
|
747
|
CHI-X
|
13:55:25
|
|
56
|
747
|
CHI-X
|
13:55:25
|
|
18
|
747
|
CHI-X
|
13:55:25
|
|
189
|
746
|
LSE
|
13:56:46
|
|
128
|
746
|
BATE
|
13:56:46
|
|
370
|
746
|
LSE
|
13:56:46
|
|
27
|
745
|
Aquis
|
13:56:54
|
|
153
|
744.5
|
LSE
|
13:57:39
|
|
42
|
744.5
|
LSE
|
13:58:33
|
|
17
|
744.5
|
CHI-X
|
13:59:06
|
|
18
|
744.5
|
CHI-X
|
13:59:06
|
|
47
|
744.5
|
CHI-X
|
13:59:06
|
|
346
|
744
|
LSE
|
14:00:49
|
|
83
|
744.5
|
BATE
|
14:00:50
|
|
68
|
745
|
BATE
|
14:00:50
|
|
103
|
745.5
|
CHI-X
|
14:04:39
|
|
354
|
745.5
|
LSE
|
14:04:39
|
|
290
|
745.5
|
LSE
|
14:04:39
|
|
13
|
745.5
|
Aquis
|
14:04:39
|
|
11
|
745.5
|
Aquis
|
14:04:39
|
|
173
|
746
|
BATE
|
14:05:00
|
|
23
|
745.5
|
Aquis
|
14:06:14
|
|
176
|
745
|
LSE
|
14:08:35
|
|
220
|
744.5
|
LSE
|
14:08:39
|
|
84
|
744.5
|
CHI-X
|
14:09:27
|
|
13
|
744.5
|
CHI-X
|
14:09:27
|
|
278
|
744
|
LSE
|
14:09:27
|
|
4
|
745
|
BATE
|
14:09:46
|
|
113
|
745
|
BATE
|
14:09:46
|
|
27
|
744.5
|
Aquis
|
14:10:44
|
|
380
|
744
|
LSE
|
14:11:42
|
|
67
|
743.5
|
CHI-X
|
14:12:06
|
|
5
|
743.5
|
CHI-X
|
14:12:43
|
|
83
|
745
|
BATE
|
14:13:42
|
|
52
|
745
|
BATE
|
14:13:42
|
|
25
|
744.5
|
Aquis
|
14:13:42
|
|
40
|
743.5
|
CHI-X
|
14:16:24
|
|
23
|
744.5
|
Aquis
|
14:17:08
|
|
144
|
745
|
BATE
|
14:17:12
|
|
193
|
744.5
|
LSE
|
14:18:09
|
|
179
|
744.5
|
LSE
|
14:18:09
|
|
1088
|
744.5
|
LSE
|
14:18:09
|
|
109
|
744
|
CHI-X
|
14:18:51
|
|
80
|
744
|
LSE
|
14:20:00
|
|
211
|
744
|
LSE
|
14:20:00
|
|
138
|
745
|
BATE
|
14:20:28
|
|
21
|
744.5
|
Aquis
|
14:20:51
|
|
79
|
744
|
CHI-X
|
14:21:00
|
|
367
|
744
|
LSE
|
14:22:06
|
|
98
|
744
|
CHI-X
|
14:23:36
|
|
26
|
744
|
Aquis
|
14:25:46
|
|
186
|
744
|
LSE
|
14:25:54
|
|
76
|
744
|
BATE
|
14:27:50
|
|
75
|
744
|
BATE
|
14:27:50
|
|
406
|
744
|
LSE
|
14:28:02
|
|
84
|
743.5
|
LSE
|
14:28:39
|
|
129
|
743.5
|
LSE
|
14:29:08
|
|
31
|
743.5
|
LSE
|
14:29:09
|
|
20
|
744
|
Aquis
|
14:29:59
|
|
84
|
744
|
CHI-X
|
14:30:31
|
|
372
|
744
|
LSE
|
14:31:14
|
|
5
|
744
|
BATE
|
14:31:18
|
|
62
|
744.5
|
BATE
|
14:31:18
|
|
88
|
744.5
|
BATE
|
14:31:18
|
|
14
|
744
|
Turquoise
|
14:31:51
|
|
147
|
744
|
Turquoise
|
14:31:51
|
|
25
|
744
|
Aquis
|
14:32:26
|
|
102
|
744
|
CHI-X
|
14:32:41
|
|
440
|
744
|
LSE
|
14:32:55
|
|
156
|
744.5
|
BATE
|
14:33:33
|
|
197
|
744
|
LSE
|
14:33:51
|
|
703
|
747.5
|
LSE
|
14:34:19
|
|
105
|
748
|
CHI-X
|
14:34:51
|
|
126
|
747.5
|
BATE
|
14:35:01
|
|
197
|
747.5
|
LSE
|
14:35:01
|
|
25
|
747.5
|
Aquis
|
14:35:01
|
|
197
|
747.5
|
LSE
|
14:35:01
|
|
15
|
747
|
Turquoise
|
14:35:02
|
|
105
|
745
|
CHI-X
|
14:37:01
|
|
27
|
746
|
Aquis
|
14:37:12
|
|
350
|
745
|
LSE
|
14:37:32
|
|
155
|
745
|
BATE
|
14:38:22
|
|
104
|
745
|
CHI-X
|
14:39:14
|
|
25
|
745.5
|
Aquis
|
14:39:20
|
|
208
|
745
|
LSE
|
14:39:29
|
|
67
|
745
|
LSE
|
14:40:07
|
|
231
|
745
|
LSE
|
14:40:07
|
|
236
|
744.5
|
LSE
|
14:40:25
|
|
220
|
744.5
|
LSE
|
14:40:25
|
|
266
|
744.5
|
LSE
|
14:40:25
|
|
145
|
744.5
|
BATE
|
14:40:48
|
|
16
|
744.5
|
CHI-X
|
14:40:53
|
|
16
|
744.5
|
CHI-X
|
14:40:53
|
|
83
|
744.5
|
CHI-X
|
14:40:53
|
|
32
|
744.5
|
Aquis
|
14:42:21
|
|
362
|
745
|
LSE
|
14:42:24
|
|
237
|
745
|
LSE
|
14:42:24
|
|
4
|
744.5
|
Aquis
|
14:42:24
|
|
141
|
744.5
|
BATE
|
14:42:38
|
|
23
|
744.5
|
Aquis
|
14:44:38
|
|
434
|
744.5
|
LSE
|
14:44:58
|
|
103
|
744
|
CHI-X
|
14:46:20
|
|
103
|
744
|
CHI-X
|
14:46:20
|
|
161
|
744
|
LSE
|
14:46:20
|
|
204
|
744
|
LSE
|
14:46:20
|
|
217
|
744
|
LSE
|
14:46:20
|
|
155
|
744
|
BATE
|
14:46:28
|
|
22
|
744
|
Aquis
|
14:47:07
|
|
430
|
743.5
|
LSE
|
14:48:28
|
|
53
|
744
|
BATE
|
14:48:38
|
|
83
|
744
|
BATE
|
14:48:38
|
|
28
|
744
|
Aquis
|
14:49:26
|
|
187
|
744
|
LSE
|
14:49:57
|
|
177
|
744
|
LSE
|
14:49:57
|
|
413
|
743.5
|
LSE
|
14:49:57
|
|
95
|
743.5
|
CHI-X
|
14:49:57
|
|
182
|
743.5
|
LSE
|
14:49:57
|
|
23
|
744.5
|
BATE
|
14:50:27
|
|
125
|
744.5
|
BATE
|
14:50:27
|
|
22
|
744
|
Aquis
|
14:51:37
|
|
163
|
743.5
|
LSE
|
14:52:01
|
|
56
|
743.5
|
LSE
|
14:52:01
|
|
26
|
744.5
|
BATE
|
14:53:45
|
|
96
|
744.5
|
BATE
|
14:53:45
|
|
109
|
744
|
CHI-X
|
14:53:46
|
|
212
|
744
|
LSE
|
14:54:19
|
|
25
|
744
|
Aquis
|
14:54:57
|
|
95
|
744
|
CHI-X
|
14:55:58
|
|
137
|
744
|
BATE
|
14:56:04
|
|
167
|
744
|
LSE
|
14:56:17
|
|
14
|
744
|
LSE
|
14:56:17
|
|
181
|
744
|
LSE
|
14:57:07
|
|
174
|
745.5
|
LSE
|
14:58:38
|
|
649
|
745.5
|
LSE
|
14:58:38
|
|
101
|
745
|
CHI-X
|
14:58:50
|
|
191
|
744.5
|
LSE
|
15:00:03
|
|
306
|
746.5
|
LSE
|
15:01:51
|
|
34
|
746.5
|
LSE
|
15:01:51
|
|
26
|
747
|
Aquis
|
15:02:53
|
|
97
|
747
|
CHI-X
|
15:03:36
|
|
89
|
747
|
CHI-X
|
15:03:36
|
|
153
|
747
|
BATE
|
15:03:36
|
|
175
|
747
|
LSE
|
15:03:36
|
|
232
|
747
|
BATE
|
15:03:36
|
|
772
|
747
|
LSE
|
15:03:36
|
|
25
|
747.5
|
Aquis
|
15:04:45
|
|
108
|
748
|
CHI-X
|
15:05:43
|
|
777
|
749
|
LSE
|
15:07:03
|
|
136
|
749
|
BATE
|
15:07:12
|
|
169
|
749
|
BATE
|
15:07:12
|
|
1
|
749
|
BATE
|
15:07:12
|
|
45
|
748.5
|
Aquis
|
15:07:44
|
|
59
|
748.5
|
LSE
|
15:07:44
|
|
28
|
748.5
|
Aquis
|
15:07:44
|
|
360
|
749
|
LSE
|
15:07:44
|
|
175
|
748.5
|
LSE
|
15:07:44
|
|
175
|
748.5
|
LSE
|
15:07:44
|
|
102
|
748.5
|
LSE
|
15:07:44
|
|
12
|
748.5
|
LSE
|
15:07:44
|
|
127
|
749
|
BATE
|
15:09:55
|
|
37
|
749
|
BATE
|
15:09:55
|
|
415
|
749
|
LSE
|
15:09:55
|
|
141
|
748.5
|
CHI-X
|
15:09:57
|
|
113
|
748.5
|
CHI-X
|
15:09:57
|
|
346
|
748.5
|
LSE
|
15:10:14
|
|
112
|
749
|
CHI-X
|
15:14:21
|
|
220
|
748.5
|
Turquoise
|
15:14:23
|
|
26
|
749
|
Aquis
|
15:14:23
|
|
15
|
748.5
|
Turquoise
|
15:14:23
|
|
550
|
749
|
LSE
|
15:14:23
|
|
57
|
749
|
LSE
|
15:14:23
|
|
165
|
749
|
LSE
|
15:14:23
|
|
4
|
749
|
LSE
|
15:14:23
|
|
47
|
749
|
LSE
|
15:14:23
|
|
162
|
749
|
LSE
|
15:14:23
|
|
145
|
749
|
BATE
|
15:15:13
|
|
234
|
749
|
LSE
|
15:16:39
|
|
110
|
749.5
|
CHI-X
|
15:18:34
|
|
107
|
749.5
|
LSE
|
15:20:19
|
|
176
|
749.5
|
LSE
|
15:20:19
|
|
209
|
749.5
|
LSE
|
15:20:19
|
|
129
|
749.5
|
LSE
|
15:20:19
|
|
176
|
749.5
|
LSE
|
15:20:19
|
|
17
|
749.5
|
Turquoise
|
15:20:49
|
|
100
|
749.5
|
CHI-X
|
15:20:51
|
|
30
|
749
|
Aquis
|
15:22:21
|
|
28
|
749
|
Aquis
|
15:22:21
|
|
21
|
749
|
Aquis
|
15:22:21
|
|
143
|
749
|
BATE
|
15:22:21
|
|
159
|
749
|
BATE
|
15:22:21
|
|
175
|
749
|
LSE
|
15:22:21
|
|
3
|
749
|
LSE
|
15:22:21
|
|
17
|
749
|
Turquoise
|
15:22:21
|
|
219
|
748
|
LSE
|
15:23:39
|
|
255
|
748
|
LSE
|
15:23:39
|
|
198
|
747.5
|
LSE
|
15:24:09
|
|
23
|
748
|
Aquis
|
15:24:22
|
|
72
|
748
|
LSE
|
15:25:29
|
|
113
|
748
|
LSE
|
15:25:29
|
|
121
|
748
|
CHI-X
|
15:25:30
|
|
164
|
748
|
BATE
|
15:25:41
|
|
173
|
747.5
|
LSE
|
15:26:59
|
|
236
|
747.5
|
LSE
|
15:26:59
|
|
27
|
747.5
|
Aquis
|
15:27:21
|
|
127
|
748
|
BATE
|
15:27:32
|
|
14
|
748
|
CHI-X
|
15:30:18
|
|
69
|
748
|
CHI-X
|
15:30:19
|
|
15
|
748
|
CHI-X
|
15:30:19
|
|
203
|
748
|
LSE
|
15:30:23
|
|
790
|
748
|
LSE
|
15:30:23
|
|
203
|
747.5
|
LSE
|
15:30:40
|
|
21
|
747.5
|
Aquis
|
15:30:40
|
|
106
|
747
|
CHI-X
|
15:30:42
|
|
29
|
747.5
|
BATE
|
15:31:05
|
|
119
|
747.5
|
BATE
|
15:31:05
|
|
20
|
748
|
Aquis
|
15:33:10
|
|
106
|
748
|
BATE
|
15:33:22
|
|
84
|
747.5
|
LSE
|
15:34:39
|
|
13
|
748
|
Turquoise
|
15:34:40
|
|
14
|
748
|
Turquoise
|
15:34:40
|
|
39
|
748
|
Turquoise
|
15:34:40
|
|
93
|
747.5
|
LSE
|
15:34:54
|
|
24
|
748
|
Aquis
|
15:35:24
|
|
122
|
748
|
CHI-X
|
15:35:33
|
|
104
|
747.5
|
LSE
|
15:35:34
|
|
12
|
747.5
|
LSE
|
15:35:34
|
|
23
|
747.5
|
LSE
|
15:35:34
|
|
364
|
748
|
LSE
|
15:36:07
|
|
120
|
748
|
CHI-X
|
15:36:55
|
|
364
|
748
|
LSE
|
15:36:55
|
|
250
|
748
|
BATE
|
15:37:05
|
|
24
|
748
|
Aquis
|
15:37:58
|
|
84
|
747.5
|
LSE
|
15:38:39
|
|
349
|
747.5
|
LSE
|
15:38:39
|
|
273
|
747.5
|
LSE
|
15:38:39
|
|
222
|
747
|
LSE
|
15:39:09
|
|
209
|
747
|
LSE
|
15:39:09
|
|
30
|
747.5
|
LSE
|
15:42:23
|
|
153
|
747.5
|
LSE
|
15:42:23
|
|
23
|
747.5
|
Aquis
|
15:42:34
|
|
104
|
747.5
|
CHI-X
|
15:46:28
|
|
140
|
747.5
|
BATE
|
15:46:28
|
|
104
|
747.5
|
BATE
|
15:46:28
|
|
18
|
747.5
|
Aquis
|
15:46:28
|
|
69
|
747.5
|
BATE
|
15:46:28
|
|
140
|
747.5
|
CHI-X
|
15:46:28
|
|
17
|
747.5
|
Turquoise
|
15:46:28
|
|
26
|
747.5
|
Aquis
|
15:46:28
|
|
643
|
747.5
|
LSE
|
15:46:28
|
|
185
|
747.5
|
LSE
|
15:46:28
|
|
193
|
747.5
|
LSE
|
15:46:28
|
|
331
|
747.5
|
LSE
|
15:46:28
|
|
36
|
747.5
|
Turquoise
|
15:46:28
|
|
84
|
747.5
|
LSE
|
15:48:39
|
|
189
|
747.5
|
LSE
|
15:48:39
|
|
323
|
747.5
|
LSE
|
15:48:39
|
|
148
|
747.5
|
BATE
|
15:48:39
|
|
31
|
749
|
LSE
|
15:51:45
|
|
460
|
749
|
LSE
|
15:51:45
|
|
85
|
748.5
|
CHI-X
|
15:51:45
|
|
95
|
748.5
|
CHI-X
|
15:51:45
|
|
27
|
748.5
|
Aquis
|
15:51:45
|
|
25
|
748.5
|
Aquis
|
15:51:45
|
|
142
|
748.5
|
BATE
|
15:52:04
|
|
380
|
748
|
LSE
|
15:52:04
|
|
160
|
748
|
LSE
|
15:53:09
|
|
38
|
748
|
Aquis
|
16:00:00
|
|
111
|
748
|
CHI-X
|
16:00:00
|
|
37
|
748
|
Aquis
|
16:00:00
|
|
42
|
748
|
Turquoise
|
16:00:00
|
|
235
|
748
|
BATE
|
16:00:00
|
|
134
|
748
|
BATE
|
16:00:00
|
|
17
|
748
|
Turquoise
|
16:00:00
|
|
15
|
748
|
Turquoise
|
16:00:00
|
|
215
|
748
|
LSE
|
16:00:00
|
|
313
|
748
|
LSE
|
16:00:00
|
|
175
|
748
|
LSE
|
16:00:00
|
|
185
|
748
|
LSE
|
16:00:00
|
|
345
|
748
|
LSE
|
16:00:00
|
|
255
|
748
|
LSE
|
16:00:00
|
|
282
|
748
|
LSE
|
16:00:00
|
|
145
|
747.5
|
CHI-X
|
16:00:02
|
|
180
|
747.5
|
LSE
|
16:02:22
|
|
16
|
747.5
|
Turquoise
|
16:02:26
|
|
10
|
747.5
|
Aquis
|
16:02:30
|
|
10
|
747.5
|
Aquis
|
16:02:30
|
|
134
|
747.5
|
BATE
|
16:02:31
|
|
118
|
747
|
CHI-X
|
16:02:39
|
|
430
|
747
|
LSE
|
16:02:39
|
|
23
|
747
|
LSE
|
16:04:42
|
|
13
|
747.5
|
BATE
|
16:04:50
|
|
148
|
747.5
|
BATE
|
16:04:50
|
|
48
|
747
|
LSE
|
16:04:51
|
|
134
|
747.5
|
CHI-X
|
16:05:09
|
|
56
|
747.5
|
CHI-X
|
16:05:09
|
|
17
|
747
|
Turquoise
|
16:05:39
|
|
20
|
747
|
LSE
|
16:05:39
|
|
131
|
747
|
LSE
|
16:05:39
|
|
311
|
747
|
LSE
|
16:06:09
|
|
14
|
747.5
|
Aquis
|
16:06:13
|
|
11
|
747.5
|
Aquis
|
16:06:14
|
|
52
|
747
|
LSE
|
16:06:46
|
|
82
|
747
|
LSE
|
16:06:46
|
|
93
|
747
|
LSE
|
16:06:46
|
|
123
|
747
|
LSE
|
16:06:46
|
|
112
|
747
|
LSE
|
16:06:46
|
|
199
|
747
|
LSE
|
16:06:46
|
|
202
|
747
|
LSE
|
16:06:46
|
|
140
|
747.5
|
BATE
|
16:07:16
|
|
197
|
747
|
LSE
|
16:07:51
|
|
7
|
747
|
CHI-X
|
16:07:51
|
|
87
|
747
|
CHI-X
|
16:07:53
|
|
2
|
747
|
CHI-X
|
16:07:56
|
|
34
|
747
|
LSE
|
16:08:39
|
|
115
|
747
|
LSE
|
16:08:39
|
|
173
|
747
|
LSE
|
16:08:39
|
|
10
|
747.5
|
Aquis
|
16:09:00
|
|
18
|
747.5
|
Aquis
|
16:09:00
|
|
7
|
748
|
CHI-X
|
16:11:07
|
|
88
|
748
|
CHI-X
|
16:11:08
|
|
22
|
748
|
BATE
|
16:11:11
|
|
100
|
748.5
|
BATE
|
16:11:29
|
|
40
|
748.5
|
BATE
|
16:11:29
|
|
897
|
748.5
|
LSE
|
16:11:29
|
|
26
|
748.5
|
Aquis
|
16:11:34
|
|
85
|
748.5
|
CHI-X
|
16:13:21
|
|
552
|
748.5
|
LSE
|
16:13:21
|
|
170
|
748.5
|
BATE
|
16:13:21
|
|
184
|
748.5
|
LSE
|
16:13:21
|
|
3
|
748.5
|
Aquis
|
16:13:49
|
|
1
|
748.5
|
Aquis
|
16:13:49
|
|
9
|
748.5
|
Aquis
|
16:13:49
|
|
10
|
748.5
|
Aquis
|
16:13:49
|
|
24
|
748.5
|
Aquis
|
16:13:49
|
|
17
|
748.5
|
Turquoise
|
16:13:50
|
|
46
|
748.5
|
Turquoise
|
16:13:50
|
|
34
|
748
|
LSE
|
16:13:58
|
|
136
|
748
|
LSE
|
16:13:58
|
|
145
|
748
|
BATE
|
16:13:58
|
|
78
|
748.5
|
Aquis
|
16:15:50
|
|
38
|
749.5
|
CHI-X
|
16:19:48
|
|
293
|
749.5
|
CHI-X
|
16:19:48
|
|
453
|
749.5
|
LSE
|
16:19:51
|
|
849
|
749.5
|
LSE
|
16:19:51
|
|
54
|
749.5
|
LSE
|
16:19:51
|
|
350
|
749.5
|
LSE
|
16:19:51
|
|
175
|
749.5
|
BATE
|
16:20:09
|
|
74
|
749.5
|
BATE
|
16:20:09
|
|
175
|
749.5
|
BATE
|
16:20:09
|
|
40
|
749.5
|
BATE
|
16:20:09
|
|
135
|
749.5
|
BATE
|
16:20:09
|
|
2
|
749.5
|
LSE
|
16:20:09
|
|
350
|
749.5
|
LSE
|
16:20:09
|
|
68
|
749.5
|
LSE
|
16:20:09
|
|
101
|
749.5
|
LSE
|
16:20:09
|
|
107
|
749.5
|
LSE
|
16:20:09
|
|
346
|
749.5
|
CHI-X
|
16:20:32
|
|
62
|
748.5
|
Turquoise
|
16:20:32
|
|
267
|
749
|
BATE
|
16:20:32
|
|
1212
|
749.5
|
LSE
|
16:20:32
|
|
64
|
749.5
|
Aquis
|
16:20:32
|
|
16
|
748
|
CHI-X
|
16:23:18
|
|
101
|
748
|
CHI-X
|
16:23:18
|
|
33
|
748
|
CHI-X
|
16:23:18
|
|
185
|
748.5
|
BATE
|
16:23:25
|
|
109
|
748.5
|
LSE
|
16:23:30
|
|
52
|
748.5
|
LSE
|
16:23:30
|
|
58
|
748.5
|
LSE
|
16:23:30
|
|
972
|
748.5
|
LSE
|
16:23:30
|
|
37
|
748.5
|
Aquis
|
16:23:32
|
|
17
|
748
|
CHI-X
|
16:23:56
|
|
18
|
748
|
BATE
|
16:23:56
|
|
1
|
748.5
|
Aquis
|
16:25:37
|
|
19
|
748.5
|
Aquis
|
16:25:37
|
|
96
|
748.5
|
LSE
|
16:25:54
|
|
52
|
748.5
|
LSE
|
16:25:54
|
|
59
|
748.5
|
LSE
|
16:25:54
|
|
522
|
748.5
|
LSE
|
16:25:54
|
|
2
|
748.5
|
Aquis
|
16:27:07
|
|
55
|
748.5
|
LSE
|
16:27:09
|
|
60
|
748.5
|
LSE
|
16:27:09
|
|
82
|
748.5
|
LSE
|
16:27:09
|
|
199
|
748.5
|
LSE
|
16:27:09
|
|
85
|
748.5
|
CHI-X
|
16:27:17
|
|
107
|
748.5
|
BATE
|
16:27:26
|
|
51
|
748.5
|
LSE
|
16:27:29
|
|
31
|
748.5
|
Turquoise
|
16:28:07
|
|
37
|
748.5
|
Turquoise
|
16:28:07
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRISLRLIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
