Paragon Banking Group PLC Transaction in Own Shares
October 17 2024 - 12:45PM
RNS Regulatory News
RNS Number : 6727I
Paragon Banking Group PLC
17 October 2024
Paragon Banking Group PLC:
Transaction in own shares
17
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
17 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
102,521
|
|
|
|
|
Highest price paid per
share:
|
769.00p
|
|
|
|
|
Lowest price paid per
share:
|
746.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
764.0221p
|
Following the purchase of these
shares, the Company holds 3,346,885 of its ordinary shares in
treasury and has 207,258,075 ordinary shares in issue (excluding
treasury shares). The figure of 207,258,075
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
763.96
|
73,844
|
|
CHI-X
|
763.95
|
10,117
|
|
BATE
|
764.25
|
14,448
|
|
Aquis
|
764.30
|
2,492
|
|
Turquoise
|
765.04
|
1,620
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
59
|
755
|
LSE
|
08:03:43
|
|
120
|
755
|
LSE
|
08:03:43
|
|
221
|
746
|
LSE
|
08:06:22
|
|
149
|
746
|
LSE
|
08:08:18
|
|
24
|
747.5
|
Aquis
|
08:09:03
|
|
14
|
747
|
Turquoise
|
08:09:53
|
|
2
|
747.5
|
Turquoise
|
08:09:53
|
|
85
|
747.5
|
CHI-X
|
08:10:07
|
|
31
|
747.5
|
CHI-X
|
08:10:07
|
|
149
|
747.5
|
BATE
|
08:10:21
|
|
259
|
746
|
LSE
|
08:10:45
|
|
284
|
746
|
LSE
|
08:12:50
|
|
224
|
746
|
LSE
|
08:15:00
|
|
82
|
746
|
CHI-X
|
08:15:20
|
|
2
|
746.5
|
Aquis
|
08:15:27
|
|
145
|
747.5
|
BATE
|
08:16:05
|
|
23
|
747.5
|
Aquis
|
08:16:38
|
|
38
|
748
|
Aquis
|
08:42:16
|
|
214
|
748
|
CHI-X
|
08:42:16
|
|
338
|
748
|
BATE
|
08:42:16
|
|
103
|
748
|
CHI-X
|
08:42:16
|
|
49
|
748
|
LSE
|
08:42:16
|
|
814
|
748
|
LSE
|
08:42:16
|
|
851
|
748
|
LSE
|
08:42:16
|
|
53
|
748
|
LSE
|
08:42:16
|
|
596
|
748
|
LSE
|
08:42:16
|
|
240
|
748
|
LSE
|
08:42:16
|
|
369
|
748
|
LSE
|
08:42:16
|
|
37
|
748.5
|
LSE
|
08:46:53
|
|
100
|
748.5
|
LSE
|
08:46:53
|
|
128
|
749.5
|
BATE
|
08:52:21
|
|
105
|
750
|
CHI-X
|
08:52:21
|
|
28
|
749.5
|
Aquis
|
08:52:21
|
|
25
|
749.5
|
Aquis
|
08:52:21
|
|
52
|
750
|
LSE
|
08:52:32
|
|
55
|
750
|
LSE
|
08:52:32
|
|
103
|
750
|
LSE
|
08:52:32
|
|
90
|
750
|
LSE
|
08:52:32
|
|
110
|
749.5
|
BATE
|
08:56:21
|
|
94
|
750
|
CHI-X
|
09:02:32
|
|
4
|
749.5
|
Aquis
|
09:03:16
|
|
3
|
749.5
|
Aquis
|
09:05:52
|
|
21
|
749.5
|
Aquis
|
09:07:17
|
|
174
|
749.5
|
BATE
|
09:07:17
|
|
350
|
749.5
|
LSE
|
09:07:17
|
|
415
|
749.5
|
LSE
|
09:07:17
|
|
34
|
750.5
|
LSE
|
09:10:29
|
|
56
|
750.5
|
LSE
|
09:10:29
|
|
60
|
750.5
|
LSE
|
09:10:29
|
|
6
|
750.5
|
LSE
|
09:10:29
|
|
12
|
750.5
|
LSE
|
09:10:33
|
|
84
|
750.5
|
LSE
|
09:11:02
|
|
25
|
750
|
Aquis
|
09:12:20
|
|
86
|
750
|
CHI-X
|
09:12:20
|
|
102
|
752.5
|
CHI-X
|
09:27:15
|
|
118
|
752.5
|
CHI-X
|
09:27:15
|
|
209
|
752.5
|
BATE
|
09:27:16
|
|
78
|
752
|
LSE
|
09:27:17
|
|
175
|
752
|
LSE
|
09:27:17
|
|
722
|
752
|
LSE
|
09:27:17
|
|
121
|
755.5
|
CHI-X
|
09:42:54
|
|
83
|
758.5
|
CHI-X
|
09:49:20
|
|
950
|
758
|
LSE
|
09:49:31
|
|
138
|
758
|
LSE
|
09:49:31
|
|
150
|
758
|
LSE
|
09:49:31
|
|
473
|
758
|
LSE
|
09:49:31
|
|
692
|
758
|
LSE
|
09:49:31
|
|
147
|
757.5
|
BATE
|
09:50:02
|
|
228
|
757.5
|
BATE
|
09:50:02
|
|
136
|
757.5
|
BATE
|
09:50:02
|
|
17
|
759
|
Aquis
|
09:57:28
|
|
330
|
759
|
LSE
|
09:57:28
|
|
32
|
759
|
Aquis
|
09:57:37
|
|
38
|
759
|
Aquis
|
09:58:06
|
|
28
|
759
|
Aquis
|
09:58:06
|
|
124
|
759
|
Turquoise
|
09:59:06
|
|
40
|
759
|
Turquoise
|
09:59:06
|
|
230
|
759
|
LSE
|
09:59:52
|
|
18
|
759
|
Turquoise
|
10:01:10
|
|
150
|
758.5
|
BATE
|
10:01:56
|
|
108
|
758.5
|
CHI-X
|
10:03:08
|
|
18
|
759
|
Turquoise
|
10:03:27
|
|
4
|
758
|
LSE
|
10:04:56
|
|
171
|
758
|
LSE
|
10:04:56
|
|
26
|
759
|
Aquis
|
10:06:12
|
|
438
|
758.5
|
LSE
|
10:11:23
|
|
140
|
758.5
|
BATE
|
10:13:06
|
|
11
|
757.5
|
LSE
|
10:13:32
|
|
102
|
757.5
|
LSE
|
10:13:32
|
|
49
|
757.5
|
LSE
|
10:13:32
|
|
26
|
758.5
|
Aquis
|
10:15:05
|
|
85
|
757.5
|
CHI-X
|
10:15:29
|
|
241
|
757
|
LSE
|
10:15:50
|
|
150
|
757
|
LSE
|
10:17:53
|
|
7
|
757
|
LSE
|
10:20:27
|
|
37
|
757
|
LSE
|
10:20:27
|
|
174
|
757
|
LSE
|
10:20:27
|
|
28
|
757
|
LSE
|
10:21:52
|
|
104
|
757.5
|
CHI-X
|
10:22:18
|
|
158
|
758.5
|
BATE
|
10:23:29
|
|
28
|
758
|
Aquis
|
10:23:32
|
|
568
|
757.5
|
LSE
|
10:24:12
|
|
5
|
758
|
Turquoise
|
10:24:18
|
|
15
|
759
|
Turquoise
|
10:24:18
|
|
10
|
759
|
Turquoise
|
10:24:18
|
|
258
|
758
|
LSE
|
10:26:41
|
|
104
|
757.5
|
CHI-X
|
10:27:18
|
|
111
|
758
|
LSE
|
10:30:22
|
|
102
|
758
|
LSE
|
10:30:22
|
|
49
|
758
|
LSE
|
10:30:22
|
|
24
|
759
|
Turquoise
|
10:32:54
|
|
26
|
758
|
Aquis
|
10:34:35
|
|
52
|
758
|
LSE
|
10:40:48
|
|
102
|
758
|
LSE
|
10:40:48
|
|
74
|
758
|
LSE
|
10:40:48
|
|
58
|
758
|
LSE
|
10:40:48
|
|
194
|
758
|
LSE
|
10:40:48
|
|
3
|
757
|
CHI-X
|
10:41:44
|
|
60
|
758
|
LSE
|
10:42:20
|
|
102
|
758
|
LSE
|
10:42:20
|
|
42
|
758
|
LSE
|
10:42:20
|
|
5
|
757
|
CHI-X
|
10:44:35
|
|
15
|
758.5
|
Turquoise
|
10:45:45
|
|
56
|
758
|
LSE
|
10:46:36
|
|
204
|
758
|
LSE
|
10:46:36
|
|
8
|
758
|
Aquis
|
10:47:10
|
|
2
|
758
|
Aquis
|
10:47:10
|
|
16
|
758
|
Aquis
|
10:47:10
|
|
25
|
758.5
|
LSE
|
10:49:06
|
|
137
|
758.5
|
LSE
|
10:49:06
|
|
112
|
758.5
|
CHI-X
|
10:49:12
|
|
166
|
758.5
|
LSE
|
10:51:09
|
|
103
|
759.5
|
CHI-X
|
10:54:28
|
|
199
|
760.5
|
LSE
|
10:55:24
|
|
189
|
761
|
LSE
|
10:57:48
|
|
190
|
762
|
LSE
|
11:14:22
|
|
102
|
762
|
LSE
|
11:14:22
|
|
428
|
762
|
LSE
|
11:14:22
|
|
113
|
761.5
|
CHI-X
|
11:15:14
|
|
160
|
761.5
|
BATE
|
11:15:14
|
|
508
|
761.5
|
BATE
|
11:15:14
|
|
11
|
761
|
Aquis
|
11:15:17
|
|
50
|
762
|
LSE
|
11:16:52
|
|
310
|
762
|
LSE
|
11:16:52
|
|
155
|
762
|
LSE
|
11:16:52
|
|
4
|
762
|
CHI-X
|
11:18:04
|
|
189
|
762
|
LSE
|
11:19:21
|
|
87
|
762.5
|
BATE
|
11:24:10
|
|
59
|
762.5
|
BATE
|
11:24:10
|
|
175
|
762.5
|
LSE
|
11:24:38
|
|
175
|
762.5
|
LSE
|
11:24:38
|
|
6
|
762.5
|
LSE
|
11:24:38
|
|
113
|
762.5
|
CHI-X
|
11:24:59
|
|
242
|
762.5
|
LSE
|
11:28:15
|
|
17
|
762.5
|
CHI-X
|
11:30:25
|
|
83
|
762.5
|
CHI-X
|
11:30:25
|
|
43
|
761.5
|
Aquis
|
11:30:37
|
|
48
|
761.5
|
Aquis
|
11:30:37
|
|
18
|
762
|
Turquoise
|
11:30:50
|
|
158
|
761.5
|
LSE
|
11:35:17
|
|
165
|
761.5
|
LSE
|
11:35:17
|
|
78
|
762.5
|
BATE
|
11:36:16
|
|
64
|
762.5
|
BATE
|
11:36:16
|
|
100
|
761.5
|
LSE
|
11:39:20
|
|
6
|
761.5
|
LSE
|
11:40:53
|
|
141
|
761.5
|
LSE
|
11:41:42
|
|
116
|
762
|
CHI-X
|
11:42:17
|
|
5
|
762.5
|
BATE
|
11:42:56
|
|
127
|
762.5
|
BATE
|
11:42:56
|
|
579
|
762
|
LSE
|
11:44:02
|
|
28
|
762
|
Turquoise
|
11:45:34
|
|
37
|
762
|
LSE
|
11:46:05
|
|
258
|
762
|
LSE
|
11:46:05
|
|
18
|
762
|
Turquoise
|
11:47:29
|
|
239
|
762
|
LSE
|
11:48:11
|
|
98
|
762
|
CHI-X
|
11:48:33
|
|
166
|
761.5
|
LSE
|
11:49:10
|
|
166
|
762.5
|
BATE
|
11:49:10
|
|
18
|
762
|
Turquoise
|
11:49:29
|
|
14
|
761.5
|
Aquis
|
11:50:05
|
|
307
|
761.5
|
LSE
|
11:51:10
|
|
24
|
761.5
|
Aquis
|
11:52:45
|
|
29
|
761.5
|
Aquis
|
11:52:45
|
|
107
|
762
|
CHI-X
|
11:55:26
|
|
175
|
761.5
|
LSE
|
11:56:40
|
|
207
|
761.5
|
LSE
|
11:56:40
|
|
109
|
762.5
|
BATE
|
11:58:48
|
|
276
|
762
|
LSE
|
11:59:31
|
|
244
|
762
|
LSE
|
12:01:48
|
|
19
|
762
|
CHI-X
|
12:02:22
|
|
82
|
762
|
CHI-X
|
12:02:22
|
|
156
|
762.5
|
BATE
|
12:02:57
|
|
5
|
761.5
|
LSE
|
12:03:56
|
|
215
|
762
|
LSE
|
12:03:56
|
|
285
|
762
|
LSE
|
12:05:41
|
|
69
|
762
|
LSE
|
12:07:32
|
|
71
|
762
|
LSE
|
12:07:32
|
|
58
|
762
|
LSE
|
12:07:32
|
|
177
|
763
|
LSE
|
12:11:44
|
|
91
|
763.5
|
CHI-X
|
12:11:53
|
|
348
|
763.5
|
LSE
|
12:15:28
|
|
84
|
763.5
|
CHI-X
|
12:16:07
|
|
246
|
763.5
|
LSE
|
12:17:44
|
|
179
|
763.5
|
LSE
|
12:20:03
|
|
175
|
763.5
|
LSE
|
12:20:03
|
|
240
|
763.5
|
LSE
|
12:22:11
|
|
67
|
764
|
Aquis
|
12:22:22
|
|
100
|
764
|
BATE
|
12:22:39
|
|
105
|
764.5
|
CHI-X
|
12:23:59
|
|
252
|
764.5
|
LSE
|
12:24:31
|
|
32
|
764.5
|
BATE
|
12:26:28
|
|
113
|
764.5
|
BATE
|
12:26:28
|
|
260
|
765
|
LSE
|
12:27:51
|
|
141
|
764.5
|
BATE
|
12:28:49
|
|
220
|
765
|
LSE
|
12:30:35
|
|
203
|
765
|
LSE
|
12:32:55
|
|
109
|
765
|
LSE
|
12:32:55
|
|
166
|
764.5
|
BATE
|
12:33:22
|
|
26
|
764
|
Aquis
|
12:35:28
|
|
26
|
764
|
Aquis
|
12:35:28
|
|
23
|
764
|
Aquis
|
12:35:28
|
|
120
|
764
|
CHI-X
|
12:35:28
|
|
27
|
763.5
|
LSE
|
12:35:46
|
|
100
|
763.5
|
LSE
|
12:35:46
|
|
101
|
763.5
|
LSE
|
12:35:46
|
|
312
|
763.5
|
LSE
|
12:38:34
|
|
108
|
763.5
|
CHI-X
|
12:40:09
|
|
165
|
763.5
|
BATE
|
12:41:27
|
|
228
|
763.5
|
LSE
|
12:41:33
|
|
177
|
763.5
|
LSE
|
12:44:13
|
|
191
|
763.5
|
LSE
|
12:47:14
|
|
29
|
764
|
Aquis
|
12:47:36
|
|
112
|
763.5
|
CHI-X
|
12:51:18
|
|
6
|
763
|
LSE
|
12:52:31
|
|
370
|
763
|
LSE
|
12:52:31
|
|
169
|
763.5
|
BATE
|
12:55:16
|
|
20
|
764
|
Aquis
|
12:57:10
|
|
4
|
763
|
LSE
|
12:58:32
|
|
28
|
764
|
Aquis
|
13:03:37
|
|
108
|
764
|
CHI-X
|
13:07:51
|
|
26
|
764
|
Aquis
|
13:11:25
|
|
74
|
764
|
CHI-X
|
13:11:25
|
|
126
|
764.5
|
CHI-X
|
13:13:50
|
|
43
|
764
|
BATE
|
13:14:52
|
|
120
|
764
|
BATE
|
13:14:52
|
|
230
|
764
|
BATE
|
13:14:52
|
|
43
|
764
|
BATE
|
13:14:52
|
|
175
|
764
|
LSE
|
13:14:52
|
|
227
|
764
|
LSE
|
13:14:52
|
|
448
|
764
|
LSE
|
13:14:52
|
|
20
|
764
|
LSE
|
13:14:52
|
|
123
|
764
|
LSE
|
13:14:52
|
|
273
|
764
|
LSE
|
13:14:52
|
|
55
|
764
|
LSE
|
13:14:52
|
|
350
|
764
|
LSE
|
13:14:52
|
|
178
|
764
|
LSE
|
13:14:52
|
|
445
|
764
|
LSE
|
13:14:52
|
|
101
|
764
|
LSE
|
13:14:52
|
|
120
|
764
|
LSE
|
13:14:52
|
|
271
|
764
|
LSE
|
13:14:52
|
|
13
|
764
|
Aquis
|
13:14:55
|
|
21
|
764
|
Aquis
|
13:15:03
|
|
290
|
764
|
LSE
|
13:16:49
|
|
100
|
764.5
|
CHI-X
|
13:17:25
|
|
150
|
765
|
BATE
|
13:24:00
|
|
350
|
765
|
LSE
|
13:24:00
|
|
32
|
764.5
|
Turquoise
|
13:25:00
|
|
117
|
764.5
|
BATE
|
13:25:00
|
|
193
|
764.5
|
Turquoise
|
13:25:00
|
|
16
|
764.5
|
Turquoise
|
13:25:00
|
|
140
|
764.5
|
LSE
|
13:25:00
|
|
236
|
764.5
|
LSE
|
13:25:00
|
|
258
|
764.5
|
LSE
|
13:25:00
|
|
133
|
764.5
|
BATE
|
13:29:03
|
|
19
|
764.5
|
BATE
|
13:29:03
|
|
104
|
764.5
|
CHI-X
|
13:29:03
|
|
116
|
764.5
|
CHI-X
|
13:29:03
|
|
350
|
764.5
|
LSE
|
13:29:03
|
|
228
|
765
|
LSE
|
13:32:00
|
|
359
|
765
|
LSE
|
13:33:40
|
|
29
|
765
|
LSE
|
13:33:40
|
|
208
|
765
|
BATE
|
13:34:20
|
|
102
|
765
|
CHI-X
|
13:35:10
|
|
240
|
765
|
LSE
|
13:35:16
|
|
208
|
765
|
LSE
|
13:36:41
|
|
21
|
765
|
CHI-X
|
13:37:27
|
|
81
|
765
|
CHI-X
|
13:37:27
|
|
8
|
765
|
BATE
|
13:37:45
|
|
153
|
765
|
BATE
|
13:37:47
|
|
432
|
765
|
LSE
|
13:38:46
|
|
106
|
765
|
CHI-X
|
13:41:09
|
|
322
|
765
|
LSE
|
13:41:28
|
|
314
|
765
|
LSE
|
13:43:08
|
|
27
|
764.5
|
Aquis
|
13:43:30
|
|
23
|
764.5
|
Aquis
|
13:43:30
|
|
69
|
764.5
|
Aquis
|
13:43:30
|
|
22
|
764.5
|
Turquoise
|
13:43:30
|
|
18
|
764.5
|
Turquoise
|
13:43:30
|
|
18
|
764.5
|
Turquoise
|
13:43:30
|
|
76
|
764.5
|
LSE
|
13:43:30
|
|
118
|
764.5
|
LSE
|
13:43:30
|
|
332
|
764.5
|
LSE
|
13:43:30
|
|
25
|
764
|
Aquis
|
13:44:08
|
|
163
|
764.5
|
BATE
|
13:44:45
|
|
344
|
764
|
LSE
|
13:45:34
|
|
17
|
765
|
CHI-X
|
13:46:28
|
|
82
|
765
|
CHI-X
|
13:46:28
|
|
14
|
764.5
|
Turquoise
|
13:47:41
|
|
103
|
765
|
CHI-X
|
13:53:09
|
|
404
|
765
|
LSE
|
13:53:09
|
|
400
|
766
|
LSE
|
13:55:12
|
|
57
|
766
|
LSE
|
13:57:13
|
|
7
|
766
|
LSE
|
13:57:13
|
|
57
|
766
|
LSE
|
13:57:13
|
|
283
|
766
|
LSE
|
13:57:13
|
|
350
|
766
|
LSE
|
13:59:41
|
|
406
|
766
|
LSE
|
14:01:35
|
|
16
|
766
|
CHI-X
|
14:01:53
|
|
92
|
766
|
CHI-X
|
14:01:53
|
|
176
|
766.5
|
BATE
|
14:02:16
|
|
2
|
766.5
|
BATE
|
14:02:46
|
|
226
|
766.5
|
BATE
|
14:02:46
|
|
116
|
767
|
LSE
|
14:03:12
|
|
15
|
767
|
LSE
|
14:03:12
|
|
51
|
767
|
LSE
|
14:03:12
|
|
52
|
767
|
LSE
|
14:03:12
|
|
14
|
767
|
LSE
|
14:03:12
|
|
153
|
767
|
LSE
|
14:03:12
|
|
17
|
767
|
CHI-X
|
14:03:57
|
|
75
|
767
|
CHI-X
|
14:03:57
|
|
26
|
767
|
LSE
|
14:05:08
|
|
30
|
767
|
LSE
|
14:05:08
|
|
57
|
767
|
LSE
|
14:05:08
|
|
62
|
767
|
LSE
|
14:05:08
|
|
59
|
767
|
LSE
|
14:07:28
|
|
58
|
767
|
LSE
|
14:07:28
|
|
237
|
767
|
LSE
|
14:07:28
|
|
378
|
767.5
|
LSE
|
14:10:06
|
|
70
|
768
|
BATE
|
14:12:12
|
|
43
|
767.5
|
LSE
|
14:12:16
|
|
107
|
768
|
BATE
|
14:12:16
|
|
257
|
767.5
|
LSE
|
14:12:17
|
|
115
|
768
|
CHI-X
|
14:12:19
|
|
120
|
768
|
Aquis
|
14:12:20
|
|
18
|
768
|
CHI-X
|
14:14:23
|
|
16
|
768
|
CHI-X
|
14:14:23
|
|
86
|
768
|
CHI-X
|
14:14:23
|
|
46
|
768
|
BATE
|
14:15:49
|
|
171
|
768
|
BATE
|
14:15:49
|
|
179
|
768
|
BATE
|
14:15:49
|
|
381
|
768
|
LSE
|
14:15:49
|
|
289
|
768
|
LSE
|
14:15:49
|
|
576
|
768
|
LSE
|
14:15:49
|
|
81
|
768
|
CHI-X
|
14:17:23
|
|
357
|
768
|
LSE
|
14:17:33
|
|
153
|
768
|
BATE
|
14:19:38
|
|
181
|
768
|
LSE
|
14:20:17
|
|
200
|
768
|
LSE
|
14:20:17
|
|
128
|
769
|
CHI-X
|
14:24:45
|
|
118
|
769
|
BATE
|
14:24:45
|
|
408
|
769
|
LSE
|
14:24:45
|
|
406
|
769
|
LSE
|
14:26:46
|
|
115
|
769
|
CHI-X
|
14:27:52
|
|
171
|
769
|
LSE
|
14:28:36
|
|
115
|
769
|
LSE
|
14:28:36
|
|
175
|
769
|
LSE
|
14:28:36
|
|
26
|
768.5
|
Aquis
|
14:28:59
|
|
70
|
768.5
|
Aquis
|
14:28:59
|
|
81
|
768.5
|
CHI-X
|
14:29:56
|
|
58
|
769
|
LSE
|
14:30:41
|
|
58
|
769
|
LSE
|
14:30:41
|
|
228
|
769
|
LSE
|
14:30:41
|
|
48
|
769
|
BATE
|
14:30:46
|
|
104
|
769
|
BATE
|
14:30:46
|
|
26
|
768.5
|
Aquis
|
14:31:50
|
|
26
|
768.5
|
Aquis
|
14:31:50
|
|
170
|
768.5
|
LSE
|
14:32:17
|
|
170
|
768.5
|
LSE
|
14:32:17
|
|
17
|
768
|
Turquoise
|
14:32:17
|
|
119
|
768
|
Turquoise
|
14:32:17
|
|
107
|
768
|
CHI-X
|
14:32:24
|
|
165
|
769
|
BATE
|
14:32:59
|
|
54
|
768.5
|
LSE
|
14:33:01
|
|
97
|
768.5
|
LSE
|
14:33:01
|
|
350
|
768.5
|
LSE
|
14:33:01
|
|
29
|
768.5
|
Aquis
|
14:33:52
|
|
57
|
768.5
|
LSE
|
14:34:16
|
|
63
|
768.5
|
LSE
|
14:34:16
|
|
56
|
768.5
|
LSE
|
14:34:16
|
|
65
|
768.5
|
LSE
|
14:34:39
|
|
287
|
768.5
|
LSE
|
14:34:39
|
|
99
|
768
|
CHI-X
|
14:34:48
|
|
44
|
768.5
|
BATE
|
14:34:59
|
|
134
|
768.5
|
BATE
|
14:34:59
|
|
272
|
767.5
|
LSE
|
14:35:50
|
|
200
|
767.5
|
LSE
|
14:35:50
|
|
224
|
767.5
|
LSE
|
14:35:50
|
|
28
|
768
|
Aquis
|
14:36:49
|
|
107
|
767
|
CHI-X
|
14:37:21
|
|
125
|
767.5
|
BATE
|
14:37:31
|
|
17
|
768
|
BATE
|
14:37:31
|
|
100
|
767
|
LSE
|
14:37:53
|
|
113
|
767
|
LSE
|
14:38:19
|
|
94
|
767
|
LSE
|
14:38:19
|
|
119
|
767
|
LSE
|
14:38:19
|
|
270
|
767
|
LSE
|
14:38:19
|
|
24
|
767
|
CHI-X
|
14:38:51
|
|
73
|
767
|
CHI-X
|
14:38:51
|
|
21
|
767.5
|
Aquis
|
14:39:12
|
|
79
|
767
|
LSE
|
14:39:16
|
|
95
|
767
|
LSE
|
14:39:16
|
|
15
|
767.5
|
BATE
|
14:39:20
|
|
103
|
768
|
BATE
|
14:39:20
|
|
168
|
768
|
BATE
|
14:41:37
|
|
80
|
768
|
Turquoise
|
14:42:08
|
|
16
|
768
|
Turquoise
|
14:42:08
|
|
6
|
767.5
|
LSE
|
14:42:08
|
|
94
|
767.5
|
CHI-X
|
14:42:08
|
|
176
|
767.5
|
LSE
|
14:42:08
|
|
232
|
767.5
|
LSE
|
14:42:08
|
|
382
|
767.5
|
LSE
|
14:42:08
|
|
330
|
767.5
|
LSE
|
14:42:08
|
|
24
|
767.5
|
Aquis
|
14:42:08
|
|
161
|
768
|
BATE
|
14:43:57
|
|
17
|
768
|
Turquoise
|
14:44:30
|
|
100
|
769
|
LSE
|
14:46:27
|
|
19
|
769
|
CHI-X
|
14:46:51
|
|
121
|
769
|
CHI-X
|
14:46:51
|
|
85
|
769
|
CHI-X
|
14:46:51
|
|
119
|
769
|
LSE
|
14:46:51
|
|
175
|
769
|
LSE
|
14:46:51
|
|
700
|
769
|
LSE
|
14:46:51
|
|
16
|
769
|
LSE
|
14:46:51
|
|
195
|
769
|
LSE
|
14:46:51
|
|
179
|
769
|
LSE
|
14:46:51
|
|
16
|
769
|
BATE
|
14:46:55
|
|
134
|
769
|
BATE
|
14:46:55
|
|
26
|
768.5
|
Aquis
|
14:47:28
|
|
28
|
768.5
|
Aquis
|
14:47:28
|
|
59
|
769
|
LSE
|
14:49:11
|
|
61
|
769
|
LSE
|
14:49:11
|
|
107
|
769
|
LSE
|
14:49:11
|
|
7
|
769
|
LSE
|
14:49:11
|
|
56
|
769
|
LSE
|
14:49:11
|
|
103
|
768.5
|
CHI-X
|
14:49:12
|
|
57
|
769
|
BATE
|
14:49:26
|
|
104
|
769
|
BATE
|
14:49:26
|
|
16
|
768
|
Turquoise
|
14:49:41
|
|
31
|
768
|
Turquoise
|
14:49:41
|
|
15
|
768
|
Turquoise
|
14:49:41
|
|
206
|
768
|
LSE
|
14:49:41
|
|
320
|
768
|
LSE
|
14:49:41
|
|
23
|
768.5
|
Aquis
|
14:49:42
|
|
24
|
768.5
|
Aquis
|
14:51:27
|
|
144
|
769
|
BATE
|
14:51:28
|
|
340
|
768.5
|
LSE
|
14:51:50
|
|
227
|
768.5
|
LSE
|
14:51:50
|
|
157
|
768.5
|
LSE
|
14:51:50
|
|
113
|
768.5
|
LSE
|
14:54:38
|
|
62
|
768.5
|
LSE
|
14:54:38
|
|
244
|
768.5
|
LSE
|
14:54:38
|
|
163
|
768.5
|
LSE
|
14:54:38
|
|
56
|
768.5
|
CHI-X
|
14:54:43
|
|
16
|
769
|
BATE
|
14:55:23
|
|
145
|
769
|
BATE
|
14:55:23
|
|
172
|
768.5
|
LSE
|
14:56:41
|
|
294
|
768.5
|
LSE
|
14:56:41
|
|
27
|
768.5
|
Aquis
|
14:56:56
|
|
19
|
768.5
|
CHI-X
|
14:56:58
|
|
16
|
768.5
|
CHI-X
|
14:56:58
|
|
77
|
768.5
|
CHI-X
|
14:56:58
|
|
24
|
768
|
LSE
|
14:58:28
|
|
328
|
768
|
LSE
|
14:58:28
|
|
20
|
768.5
|
Aquis
|
14:58:37
|
|
26
|
768.5
|
CHI-X
|
14:58:51
|
|
92
|
768.5
|
CHI-X
|
14:58:51
|
|
13
|
769
|
BATE
|
14:59:00
|
|
132
|
769
|
BATE
|
14:59:00
|
|
24
|
768
|
LSE
|
15:00:28
|
|
348
|
768
|
LSE
|
15:00:28
|
|
25
|
768.5
|
Aquis
|
15:00:35
|
|
35
|
768.5
|
CHI-X
|
15:00:52
|
|
60
|
768.5
|
CHI-X
|
15:00:52
|
|
13
|
769
|
BATE
|
15:01:10
|
|
112
|
769
|
BATE
|
15:01:10
|
|
102
|
767.5
|
CHI-X
|
15:01:58
|
|
240
|
767.5
|
LSE
|
15:01:58
|
|
240
|
767.5
|
LSE
|
15:01:58
|
|
192
|
767.5
|
LSE
|
15:01:58
|
|
28
|
766
|
Aquis
|
15:03:05
|
|
138
|
766
|
BATE
|
15:03:53
|
|
98
|
767.5
|
CHI-X
|
15:06:12
|
|
50
|
767.5
|
LSE
|
15:06:12
|
|
16
|
767.5
|
LSE
|
15:06:12
|
|
32
|
767.5
|
LSE
|
15:06:12
|
|
52
|
767.5
|
LSE
|
15:06:12
|
|
62
|
767.5
|
LSE
|
15:06:12
|
|
218
|
767.5
|
LSE
|
15:06:12
|
|
804
|
767.5
|
LSE
|
15:06:12
|
|
190
|
767.5
|
LSE
|
15:07:03
|
|
50
|
767.5
|
LSE
|
15:07:03
|
|
158
|
767.5
|
LSE
|
15:07:03
|
|
109
|
767.5
|
CHI-X
|
15:08:11
|
|
55
|
767.5
|
BATE
|
15:10:49
|
|
54
|
767.5
|
BATE
|
15:10:49
|
|
144
|
767.5
|
BATE
|
15:10:49
|
|
122
|
767.5
|
BATE
|
15:10:49
|
|
98
|
767.5
|
CHI-X
|
15:10:49
|
|
114
|
767.5
|
CHI-X
|
15:10:49
|
|
121
|
767.5
|
BATE
|
15:10:49
|
|
107
|
767.5
|
LSE
|
15:10:49
|
|
209
|
767.5
|
LSE
|
15:10:49
|
|
209
|
767.5
|
LSE
|
15:10:49
|
|
28
|
767.5
|
Aquis
|
15:10:49
|
|
49
|
767.5
|
Aquis
|
15:10:49
|
|
87
|
767.5
|
LSE
|
15:10:49
|
|
339
|
767.5
|
LSE
|
15:10:49
|
|
23
|
767.5
|
Aquis
|
15:10:49
|
|
108
|
767.5
|
LSE
|
15:10:49
|
|
192
|
767.5
|
LSE
|
15:10:49
|
|
152
|
767.5
|
LSE
|
15:10:49
|
|
165
|
767.5
|
LSE
|
15:12:39
|
|
176
|
767.5
|
BATE
|
15:13:03
|
|
114
|
767.5
|
Turquoise
|
15:13:56
|
|
17
|
767.5
|
Turquoise
|
15:13:56
|
|
60
|
767.5
|
CHI-X
|
15:14:20
|
|
62
|
767.5
|
CHI-X
|
15:14:20
|
|
25
|
767.5
|
Aquis
|
15:14:20
|
|
472
|
767.5
|
LSE
|
15:14:20
|
|
184
|
767.5
|
LSE
|
15:14:20
|
|
184
|
767.5
|
LSE
|
15:14:20
|
|
14
|
767.5
|
BATE
|
15:18:05
|
|
137
|
767.5
|
BATE
|
15:18:05
|
|
15
|
767.5
|
Turquoise
|
15:18:05
|
|
16
|
767.5
|
Aquis
|
15:18:13
|
|
216
|
767
|
LSE
|
15:18:32
|
|
126
|
767
|
CHI-X
|
15:18:32
|
|
10
|
767.5
|
Aquis
|
15:18:32
|
|
87
|
767
|
LSE
|
15:18:32
|
|
133
|
767
|
LSE
|
15:18:32
|
|
156
|
767
|
LSE
|
15:18:32
|
|
188
|
767
|
LSE
|
15:18:32
|
|
1
|
767.5
|
Aquis
|
15:18:32
|
|
142
|
766.5
|
BATE
|
15:19:56
|
|
220
|
767
|
LSE
|
15:20:44
|
|
142
|
767
|
LSE
|
15:20:44
|
|
26
|
767
|
Aquis
|
15:21:18
|
|
116
|
767
|
CHI-X
|
15:22:07
|
|
38
|
767
|
LSE
|
15:22:22
|
|
53
|
767
|
LSE
|
15:22:22
|
|
97
|
767
|
LSE
|
15:22:22
|
|
19
|
767
|
Aquis
|
15:23:39
|
|
220
|
767
|
LSE
|
15:24:30
|
|
112
|
766.5
|
BATE
|
15:25:16
|
|
120
|
767
|
LSE
|
15:25:35
|
|
22
|
767
|
LSE
|
15:25:35
|
|
16
|
767
|
LSE
|
15:25:35
|
|
198
|
767
|
LSE
|
15:25:35
|
|
25
|
767
|
Aquis
|
15:26:15
|
|
18
|
767
|
Turquoise
|
15:26:17
|
|
33
|
767
|
Turquoise
|
15:26:17
|
|
18
|
767
|
CHI-X
|
15:26:40
|
|
87
|
767
|
CHI-X
|
15:26:40
|
|
68
|
766.5
|
LSE
|
15:26:50
|
|
450
|
766.5
|
LSE
|
15:26:50
|
|
199
|
766.5
|
LSE
|
15:26:50
|
|
168
|
766.5
|
BATE
|
15:27:28
|
|
4
|
766.5
|
BATE
|
15:27:28
|
|
283
|
766
|
LSE
|
15:28:03
|
|
23
|
766.5
|
Aquis
|
15:28:31
|
|
97
|
766.5
|
CHI-X
|
15:29:09
|
|
179
|
766
|
LSE
|
15:29:45
|
|
146
|
766
|
BATE
|
15:29:45
|
|
699
|
767
|
LSE
|
15:31:16
|
|
125
|
767
|
BATE
|
15:31:56
|
|
16
|
766.5
|
Turquoise
|
15:33:19
|
|
48
|
766.5
|
Aquis
|
15:33:19
|
|
116
|
766.5
|
CHI-X
|
15:33:19
|
|
28
|
766.5
|
Turquoise
|
15:33:19
|
|
178
|
766.5
|
LSE
|
15:33:19
|
|
226
|
766.5
|
LSE
|
15:33:19
|
|
430
|
766.5
|
LSE
|
15:33:19
|
|
125
|
766
|
BATE
|
15:33:20
|
|
85
|
766.5
|
CHI-X
|
15:35:14
|
|
11
|
766.5
|
CHI-X
|
15:35:14
|
|
13
|
766.5
|
CHI-X
|
15:35:14
|
|
227
|
766.5
|
LSE
|
15:35:19
|
|
535
|
767
|
LSE
|
15:37:36
|
|
179
|
767
|
LSE
|
15:37:36
|
|
247
|
767
|
LSE
|
15:37:36
|
|
31
|
767
|
CHI-X
|
15:37:45
|
|
92
|
767
|
CHI-X
|
15:37:45
|
|
112
|
767
|
BATE
|
15:38:13
|
|
22
|
767.5
|
LSE
|
15:41:15
|
|
86
|
767.5
|
CHI-X
|
15:41:17
|
|
2
|
768
|
BATE
|
15:42:40
|
|
125
|
768
|
BATE
|
15:42:40
|
|
144
|
768
|
BATE
|
15:42:40
|
|
23
|
768
|
LSE
|
15:42:40
|
|
350
|
768
|
LSE
|
15:42:40
|
|
175
|
768
|
LSE
|
15:42:40
|
|
134
|
768
|
LSE
|
15:42:40
|
|
186
|
768
|
LSE
|
15:42:40
|
|
118
|
768
|
CHI-X
|
15:44:30
|
|
156
|
768
|
BATE
|
15:44:30
|
|
18
|
768.5
|
Turquoise
|
15:44:31
|
|
460
|
768
|
LSE
|
15:44:33
|
|
28
|
767.5
|
Turquoise
|
15:45:45
|
|
4
|
767.5
|
Aquis
|
15:45:45
|
|
30
|
767.5
|
LSE
|
15:45:45
|
|
180
|
767.5
|
LSE
|
15:45:45
|
|
150
|
767.5
|
LSE
|
15:45:45
|
|
20
|
768.5
|
LSE
|
15:49:41
|
|
265
|
768.5
|
LSE
|
15:49:41
|
|
667
|
768.5
|
LSE
|
15:49:41
|
|
15
|
768.5
|
CHI-X
|
15:49:44
|
|
18
|
768.5
|
CHI-X
|
15:49:44
|
|
91
|
768.5
|
CHI-X
|
15:49:44
|
|
56
|
768.5
|
LSE
|
15:52:10
|
|
134
|
768.5
|
LSE
|
15:52:10
|
|
118
|
768.5
|
CHI-X
|
15:52:19
|
|
190
|
768.5
|
LSE
|
15:52:43
|
|
195
|
768.5
|
LSE
|
15:53:24
|
|
124
|
768
|
LSE
|
15:54:05
|
|
190
|
768
|
LSE
|
15:54:05
|
|
314
|
768
|
LSE
|
15:54:05
|
|
64
|
768
|
Aquis
|
15:54:05
|
|
30
|
768.5
|
CHI-X
|
15:54:17
|
|
92
|
768.5
|
CHI-X
|
15:54:17
|
|
175
|
768.5
|
LSE
|
15:55:55
|
|
3
|
768.5
|
LSE
|
15:55:55
|
|
38
|
768
|
BATE
|
15:56:31
|
|
164
|
768
|
BATE
|
15:56:31
|
|
390
|
768
|
BATE
|
15:56:31
|
|
34
|
768
|
Aquis
|
15:56:31
|
|
28
|
768
|
Aquis
|
15:56:31
|
|
46
|
768
|
Aquis
|
15:56:31
|
|
28
|
768
|
Aquis
|
15:56:31
|
|
569
|
768
|
LSE
|
15:56:31
|
|
178
|
768
|
LSE
|
15:56:31
|
|
18
|
768
|
Turquoise
|
15:56:38
|
|
72
|
768
|
Turquoise
|
15:56:38
|
|
210
|
767.5
|
LSE
|
15:57:55
|
|
268
|
767.5
|
LSE
|
15:57:55
|
|
107
|
767.5
|
CHI-X
|
15:58:02
|
|
12
|
768
|
Turquoise
|
15:58:42
|
|
25
|
768
|
Aquis
|
15:59:13
|
|
167
|
768
|
BATE
|
15:59:21
|
|
60
|
767
|
CHI-X
|
15:59:51
|
|
44
|
767
|
CHI-X
|
15:59:51
|
|
217
|
767
|
LSE
|
15:59:51
|
|
167
|
767
|
LSE
|
16:01:35
|
|
129
|
767
|
BATE
|
16:02:23
|
|
174
|
767
|
LSE
|
16:02:23
|
|
312
|
767
|
LSE
|
16:02:23
|
|
174
|
767
|
LSE
|
16:02:23
|
|
10
|
767.5
|
Aquis
|
16:02:24
|
|
9
|
767.5
|
Aquis
|
16:02:24
|
|
5
|
767.5
|
Aquis
|
16:02:24
|
|
117
|
767
|
CHI-X
|
16:02:33
|
|
14
|
766.5
|
Turquoise
|
16:02:34
|
|
25
|
767.5
|
Aquis
|
16:04:40
|
|
54
|
767.5
|
LSE
|
16:04:52
|
|
43
|
767.5
|
LSE
|
16:04:52
|
|
85
|
767.5
|
LSE
|
16:04:52
|
|
10
|
767.5
|
LSE
|
16:05:37
|
|
172
|
767.5
|
LSE
|
16:05:37
|
|
182
|
767.5
|
LSE
|
16:05:37
|
|
120
|
767.5
|
CHI-X
|
16:05:47
|
|
29
|
767.5
|
Aquis
|
16:06:42
|
|
184
|
767.5
|
LSE
|
16:06:54
|
|
584
|
767.5
|
LSE
|
16:07:03
|
|
16
|
767
|
Turquoise
|
16:07:04
|
|
14
|
767
|
Turquoise
|
16:07:04
|
|
189
|
767
|
BATE
|
16:07:04
|
|
51
|
767
|
BATE
|
16:07:04
|
|
8
|
767.5
|
LSE
|
16:08:35
|
|
86
|
767.5
|
LSE
|
16:08:35
|
|
80
|
767.5
|
LSE
|
16:08:35
|
|
11
|
767.5
|
CHI-X
|
16:09:10
|
|
22
|
768
|
Aquis
|
16:09:10
|
|
97
|
767.5
|
CHI-X
|
16:09:12
|
|
10
|
767.5
|
LSE
|
16:09:17
|
|
572
|
767.5
|
LSE
|
16:09:17
|
|
182
|
767.5
|
BATE
|
16:09:26
|
|
6
|
767
|
Turquoise
|
16:10:14
|
|
72
|
767
|
LSE
|
16:10:14
|
|
132
|
767
|
LSE
|
16:10:14
|
|
204
|
767
|
LSE
|
16:10:14
|
|
204
|
767
|
LSE
|
16:10:14
|
|
10
|
767
|
Turquoise
|
16:10:14
|
|
16
|
767
|
Turquoise
|
16:10:14
|
|
99
|
767
|
CHI-X
|
16:11:40
|
|
25
|
767.5
|
Aquis
|
16:11:44
|
|
207
|
767
|
LSE
|
16:12:15
|
|
68
|
766.5
|
CHI-X
|
16:13:03
|
|
68
|
766.5
|
CHI-X
|
16:13:03
|
|
167
|
766.5
|
BATE
|
16:13:03
|
|
25
|
766.5
|
LSE
|
16:13:03
|
|
207
|
766.5
|
LSE
|
16:13:03
|
|
332
|
766.5
|
LSE
|
16:13:03
|
|
184
|
766.5
|
LSE
|
16:13:03
|
|
30
|
767
|
Aquis
|
16:13:16
|
|
114
|
767
|
LSE
|
16:16:16
|
|
682
|
767
|
LSE
|
16:16:16
|
|
77
|
767
|
LSE
|
16:16:16
|
|
42
|
767
|
BATE
|
16:21:37
|
|
175
|
767
|
BATE
|
16:21:37
|
|
46
|
767
|
BATE
|
16:21:37
|
|
98
|
767
|
CHI-X
|
16:21:37
|
|
184
|
767
|
BATE
|
16:21:37
|
|
191
|
767
|
BATE
|
16:21:37
|
|
524
|
767
|
BATE
|
16:21:37
|
|
90
|
767
|
CHI-X
|
16:21:37
|
|
336
|
767
|
CHI-X
|
16:21:37
|
|
99
|
767
|
CHI-X
|
16:21:37
|
|
101
|
767
|
CHI-X
|
16:21:37
|
|
42
|
767
|
LSE
|
16:21:37
|
|
182
|
767
|
LSE
|
16:21:37
|
|
28
|
767
|
Aquis
|
16:21:37
|
|
14
|
767
|
Aquis
|
16:21:37
|
|
28
|
767
|
Aquis
|
16:21:37
|
|
87
|
767
|
Aquis
|
16:21:37
|
|
197
|
767
|
LSE
|
16:21:37
|
|
70
|
767
|
LSE
|
16:21:37
|
|
175
|
767
|
LSE
|
16:21:37
|
|
246
|
767
|
LSE
|
16:21:37
|
|
175
|
767
|
LSE
|
16:21:37
|
|
192
|
767
|
LSE
|
16:21:37
|
|
181
|
767
|
LSE
|
16:21:37
|
|
175
|
767
|
LSE
|
16:21:37
|
|
200
|
767
|
LSE
|
16:21:37
|
|
288
|
767
|
LSE
|
16:21:37
|
|
192
|
767
|
LSE
|
16:21:37
|
|
196
|
767
|
LSE
|
16:21:37
|
|
172
|
767
|
LSE
|
16:21:37
|
|
161
|
767
|
LSE
|
16:21:37
|
|
197
|
767
|
LSE
|
16:21:37
|
|
54
|
767
|
LSE
|
16:21:37
|
|
197
|
767
|
LSE
|
16:21:37
|
|
420
|
767
|
LSE
|
16:21:37
|
|
60
|
767
|
Turquoise
|
16:22:33
|
|
9
|
767
|
Turquoise
|
16:22:33
|
|
17
|
767
|
Turquoise
|
16:22:33
|
|
29
|
767
|
Turquoise
|
16:22:33
|
|
24
|
767
|
Turquoise
|
16:22:33
|
|
33
|
767
|
Aquis
|
16:23:27
|
|
120
|
767
|
LSE
|
16:23:50
|
|
552
|
767
|
LSE
|
16:23:50
|
|
65
|
766.5
|
BATE
|
16:25:40
|
|
200
|
766.5
|
BATE
|
16:25:40
|
|
9
|
767
|
Aquis
|
16:25:44
|
|
13
|
767
|
Aquis
|
16:25:44
|
|
58
|
767.5
|
LSE
|
16:26:41
|
|
54
|
767.5
|
LSE
|
16:26:41
|
|
181
|
767.5
|
LSE
|
16:26:41
|
|
310
|
767.5
|
LSE
|
16:26:41
|
|
350
|
767.5
|
LSE
|
16:26:41
|
|
55
|
767.5
|
LSE
|
16:27:12
|
|
60
|
767.5
|
LSE
|
16:27:12
|
|
60
|
767.5
|
LSE
|
16:27:12
|
|
25
|
767
|
Turquoise
|
16:27:14
|
|
186
|
767
|
CHI-X
|
16:27:14
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRIVLDLIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
