Paragon Banking Group PLC Transaction in Own Shares
December 17 2024 - 12:25PM
RNS Regulatory News
RNS Number : 4765Q
Paragon Banking Group PLC
17 December 2024
Paragon Banking Group PLC:
Transaction in own shares
17
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
17 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
95,088
|
|
|
|
|
Highest price paid per
share:
|
759.00p
|
|
|
|
|
Lowest price paid per
share:
|
745.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
751.9700p
|
Following the purchase of these
shares, the Company holds 5,105,706 of its ordinary shares in
treasury and has 205,499,254 ordinary shares in issue (excluding
treasury shares). The figure of 205,499,254
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
751.97
|
65,819
|
|
CHI-X
|
751.99
|
10,974
|
|
BATE
|
751.96
|
14,149
|
|
Aquis
|
752.09
|
2,138
|
|
Turquoise
|
751.81
|
2,008
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
12
|
755.5
|
LSE
|
11:05:28
|
|
11
|
755.5
|
LSE
|
11:08:28
|
|
155
|
756.5
|
LSE
|
11:09:10
|
|
614
|
756.5
|
LSE
|
11:09:10
|
|
132
|
757
|
CHI-X
|
11:09:25
|
|
264
|
756.5
|
LSE
|
11:11:27
|
|
11
|
755.5
|
Aquis
|
11:11:28
|
|
132
|
756
|
CHI-X
|
11:13:35
|
|
115
|
756
|
LSE
|
11:13:54
|
|
413
|
756
|
LSE
|
11:13:54
|
|
11
|
755.5
|
BATE
|
11:14:28
|
|
132
|
755.5
|
LSE
|
11:14:41
|
|
253
|
755.5
|
BATE
|
11:14:41
|
|
49
|
757
|
LSE
|
11:16:34
|
|
101
|
757
|
LSE
|
11:16:34
|
|
51
|
757
|
LSE
|
11:16:34
|
|
63
|
757
|
LSE
|
11:16:34
|
|
132
|
757
|
BATE
|
11:16:43
|
|
30
|
755.5
|
Turquoise
|
11:16:44
|
|
132
|
755
|
LSE
|
11:16:46
|
|
32
|
755.5
|
Aquis
|
11:18:26
|
|
132
|
755.5
|
CHI-X
|
11:18:28
|
|
14
|
756.5
|
BATE
|
11:19:04
|
|
118
|
756.5
|
BATE
|
11:19:04
|
|
54
|
755
|
LSE
|
11:21:06
|
|
67
|
756
|
LSE
|
11:22:19
|
|
671
|
756
|
LSE
|
11:22:19
|
|
32
|
755.5
|
Aquis
|
11:22:19
|
|
132
|
755
|
LSE
|
11:22:46
|
|
14
|
755.5
|
BATE
|
11:22:55
|
|
118
|
756.5
|
BATE
|
11:22:55
|
|
132
|
755.5
|
CHI-X
|
11:23:22
|
|
30
|
755.5
|
Turquoise
|
11:23:25
|
|
30
|
755.5
|
Turquoise
|
11:23:25
|
|
173
|
755
|
LSE
|
11:24:27
|
|
91
|
755
|
LSE
|
11:26:06
|
|
71
|
756.5
|
BATE
|
11:26:40
|
|
61
|
757
|
BATE
|
11:26:40
|
|
264
|
755
|
LSE
|
11:28:01
|
|
264
|
755
|
LSE
|
11:28:01
|
|
132
|
756
|
CHI-X
|
11:28:33
|
|
131
|
755.5
|
LSE
|
11:29:26
|
|
32
|
755.5
|
Aquis
|
11:33:16
|
|
132
|
755.5
|
BATE
|
11:33:16
|
|
89
|
755.5
|
LSE
|
11:33:16
|
|
175
|
755.5
|
LSE
|
11:33:16
|
|
265
|
755.5
|
LSE
|
11:33:16
|
|
132
|
755
|
LSE
|
11:34:06
|
|
21
|
755.5
|
CHI-X
|
11:35:04
|
|
24
|
755.5
|
CHI-X
|
11:35:04
|
|
87
|
755.5
|
CHI-X
|
11:35:04
|
|
132
|
755.5
|
LSE
|
11:36:06
|
|
132
|
755.5
|
BATE
|
11:36:54
|
|
264
|
755.5
|
LSE
|
11:38:46
|
|
264
|
755.5
|
LSE
|
11:40:40
|
|
1
|
755.5
|
BATE
|
11:42:54
|
|
131
|
755.5
|
BATE
|
11:42:54
|
|
132
|
755.5
|
CHI-X
|
11:42:54
|
|
132
|
754.5
|
LSE
|
11:43:15
|
|
32
|
754.5
|
Aquis
|
11:44:17
|
|
264
|
753.5
|
LSE
|
11:44:17
|
|
13
|
754.5
|
LSE
|
11:46:19
|
|
42
|
754.5
|
LSE
|
11:46:19
|
|
77
|
754.5
|
LSE
|
11:46:19
|
|
264
|
754.5
|
LSE
|
11:48:08
|
|
65
|
754.5
|
LSE
|
11:50:19
|
|
67
|
754.5
|
LSE
|
11:50:19
|
|
66
|
754
|
BATE
|
11:50:31
|
|
66
|
754
|
BATE
|
11:50:31
|
|
32
|
754
|
Aquis
|
11:50:38
|
|
132
|
754
|
CHI-X
|
11:50:45
|
|
132
|
753.5
|
LSE
|
11:50:57
|
|
132
|
753
|
LSE
|
11:52:54
|
|
104
|
752
|
LSE
|
11:54:27
|
|
28
|
752
|
LSE
|
11:54:27
|
|
30
|
753
|
Turquoise
|
11:54:29
|
|
60
|
753
|
Turquoise
|
11:54:29
|
|
74
|
753
|
BATE
|
11:55:04
|
|
58
|
753
|
BATE
|
11:55:04
|
|
44
|
753
|
LSE
|
11:56:12
|
|
50
|
753
|
LSE
|
11:56:12
|
|
61
|
753
|
LSE
|
11:56:12
|
|
109
|
753
|
LSE
|
11:56:12
|
|
32
|
752.5
|
Aquis
|
11:57:46
|
|
30
|
753
|
Turquoise
|
11:58:38
|
|
8
|
753
|
CHI-X
|
11:58:39
|
|
89
|
753
|
CHI-X
|
11:58:39
|
|
35
|
753
|
CHI-X
|
11:58:39
|
|
264
|
752.5
|
LSE
|
11:59:55
|
|
12
|
753
|
BATE
|
12:00:51
|
|
27
|
754
|
CHI-X
|
12:05:47
|
|
7
|
754
|
CHI-X
|
12:05:47
|
|
98
|
754
|
CHI-X
|
12:05:47
|
|
24
|
754
|
LSE
|
12:05:51
|
|
30
|
754.5
|
Turquoise
|
12:06:08
|
|
792
|
754.5
|
LSE
|
12:06:08
|
|
33
|
754.5
|
BATE
|
12:06:13
|
|
219
|
754.5
|
BATE
|
12:06:13
|
|
38
|
757.5
|
LSE
|
12:14:28
|
|
125
|
757.5
|
LSE
|
12:14:28
|
|
166
|
757.5
|
LSE
|
12:14:28
|
|
107
|
757.5
|
LSE
|
12:14:28
|
|
125
|
757.5
|
LSE
|
12:14:28
|
|
201
|
757.5
|
LSE
|
12:14:28
|
|
231
|
757.5
|
LSE
|
12:14:28
|
|
28
|
757.5
|
CHI-X
|
12:14:33
|
|
104
|
757.5
|
CHI-X
|
12:14:52
|
|
303
|
757.5
|
LSE
|
12:14:52
|
|
286
|
758
|
BATE
|
12:27:40
|
|
6
|
758
|
LSE
|
12:28:28
|
|
26
|
759
|
LSE
|
12:28:56
|
|
8
|
759
|
LSE
|
12:29:28
|
|
66
|
759
|
CHI-X
|
12:30:07
|
|
132
|
759
|
CHI-X
|
12:30:07
|
|
198
|
759
|
CHI-X
|
12:30:07
|
|
12
|
759
|
LSE
|
12:30:07
|
|
32
|
759
|
Aquis
|
12:30:07
|
|
117
|
759
|
Aquis
|
12:30:07
|
|
132
|
759
|
LSE
|
12:30:07
|
|
614
|
759
|
LSE
|
12:30:07
|
|
1288
|
759
|
LSE
|
12:30:07
|
|
236
|
759
|
BATE
|
12:30:12
|
|
3
|
759
|
BATE
|
12:30:28
|
|
6
|
759
|
BATE
|
12:30:28
|
|
129
|
759
|
BATE
|
12:30:30
|
|
60
|
759
|
Turquoise
|
12:30:30
|
|
158
|
759
|
LSE
|
12:30:35
|
|
117
|
757.5
|
LSE
|
12:32:24
|
|
8
|
757.5
|
LSE
|
12:32:28
|
|
30
|
758.5
|
Turquoise
|
12:32:29
|
|
132
|
758.5
|
BATE
|
12:32:54
|
|
32
|
758.5
|
Aquis
|
12:33:50
|
|
22
|
758.5
|
CHI-X
|
12:33:57
|
|
21
|
758.5
|
CHI-X
|
12:33:57
|
|
89
|
758.5
|
CHI-X
|
12:33:57
|
|
30
|
758.5
|
Turquoise
|
12:34:04
|
|
132
|
758
|
BATE
|
12:37:56
|
|
10
|
757.5
|
LSE
|
12:40:28
|
|
139
|
757.5
|
LSE
|
12:40:28
|
|
235
|
757.5
|
LSE
|
12:40:28
|
|
261
|
757.5
|
LSE
|
12:40:28
|
|
29
|
757.5
|
LSE
|
12:40:28
|
|
132
|
757.5
|
LSE
|
12:40:28
|
|
75
|
758
|
CHI-X
|
12:41:21
|
|
57
|
758
|
CHI-X
|
12:41:21
|
|
1
|
757.5
|
Aquis
|
12:43:21
|
|
132
|
758
|
BATE
|
12:43:39
|
|
9
|
757.5
|
Turquoise
|
12:44:28
|
|
21
|
757.5
|
Turquoise
|
12:44:28
|
|
31
|
757.5
|
Aquis
|
12:45:11
|
|
59
|
757
|
LSE
|
12:46:11
|
|
521
|
757
|
LSE
|
12:46:11
|
|
66
|
757
|
LSE
|
12:46:11
|
|
139
|
756.5
|
LSE
|
12:46:28
|
|
132
|
756.5
|
CHI-X
|
12:48:45
|
|
9
|
756.5
|
BATE
|
12:49:28
|
|
10
|
756.5
|
BATE
|
12:50:28
|
|
125
|
758
|
LSE
|
12:50:45
|
|
253
|
758
|
LSE
|
12:50:45
|
|
8
|
758
|
LSE
|
12:51:28
|
|
10
|
758
|
LSE
|
12:51:28
|
|
10
|
758
|
LSE
|
12:54:28
|
|
119
|
758
|
LSE
|
12:54:42
|
|
125
|
758
|
LSE
|
12:54:42
|
|
17
|
758
|
LSE
|
12:54:42
|
|
125
|
758
|
LSE
|
12:54:42
|
|
10
|
757.5
|
BATE
|
12:55:28
|
|
132
|
758
|
CHI-X
|
12:56:14
|
|
8
|
757.5
|
BATE
|
12:57:28
|
|
9
|
757.5
|
BATE
|
12:59:28
|
|
65
|
757.5
|
BATE
|
13:02:28
|
|
199
|
757.5
|
BATE
|
13:02:28
|
|
32
|
757.5
|
Aquis
|
13:02:28
|
|
32
|
757.5
|
Aquis
|
13:02:28
|
|
132
|
757.5
|
LSE
|
13:02:28
|
|
8
|
757.5
|
LSE
|
13:02:28
|
|
124
|
757.5
|
LSE
|
13:02:28
|
|
132
|
757.5
|
LSE
|
13:02:28
|
|
264
|
757.5
|
LSE
|
13:02:28
|
|
264
|
757.5
|
LSE
|
13:02:28
|
|
42
|
757.5
|
LSE
|
13:02:28
|
|
90
|
757.5
|
LSE
|
13:02:28
|
|
30
|
757
|
Turquoise
|
13:02:28
|
|
30
|
757
|
Turquoise
|
13:02:28
|
|
132
|
756.5
|
CHI-X
|
13:02:31
|
|
132
|
754
|
LSE
|
13:04:22
|
|
218
|
755
|
BATE
|
13:04:35
|
|
32
|
755
|
Aquis
|
13:07:23
|
|
63
|
754.5
|
CHI-X
|
13:07:38
|
|
69
|
754.5
|
CHI-X
|
13:07:38
|
|
125
|
755
|
LSE
|
13:08:45
|
|
125
|
755
|
LSE
|
13:08:45
|
|
14
|
755
|
LSE
|
13:08:53
|
|
528
|
755
|
LSE
|
13:08:53
|
|
132
|
755
|
BATE
|
13:09:04
|
|
8
|
754.5
|
Turquoise
|
13:09:28
|
|
22
|
754.5
|
Turquoise
|
13:09:59
|
|
132
|
755
|
BATE
|
13:12:30
|
|
132
|
755
|
CHI-X
|
13:12:42
|
|
8
|
755
|
Aquis
|
13:14:28
|
|
24
|
755
|
Aquis
|
13:15:06
|
|
125
|
755
|
LSE
|
13:15:08
|
|
6
|
755
|
LSE
|
13:15:28
|
|
8
|
755
|
LSE
|
13:16:28
|
|
7
|
755
|
LSE
|
13:17:28
|
|
382
|
755
|
LSE
|
13:17:28
|
|
132
|
755
|
LSE
|
13:17:28
|
|
132
|
755
|
LSE
|
13:17:28
|
|
396
|
755
|
LSE
|
13:17:28
|
|
7
|
755
|
CHI-X
|
13:18:28
|
|
30
|
754.5
|
Turquoise
|
13:18:36
|
|
132
|
754.5
|
BATE
|
13:18:36
|
|
125
|
755
|
CHI-X
|
13:18:36
|
|
132
|
754.5
|
LSE
|
13:18:36
|
|
7
|
754
|
Aquis
|
13:20:05
|
|
25
|
754
|
Aquis
|
13:20:05
|
|
132
|
754
|
BATE
|
13:20:25
|
|
85
|
753
|
LSE
|
13:20:28
|
|
179
|
753
|
LSE
|
13:20:28
|
|
264
|
753
|
LSE
|
13:20:28
|
|
264
|
752.5
|
LSE
|
13:22:42
|
|
14
|
752.5
|
Turquoise
|
13:22:47
|
|
16
|
753.5
|
Turquoise
|
13:22:47
|
|
6
|
752
|
CHI-X
|
13:23:28
|
|
126
|
752
|
CHI-X
|
13:23:29
|
|
132
|
751.5
|
LSE
|
13:23:32
|
|
19
|
752
|
BATE
|
13:24:22
|
|
113
|
752
|
BATE
|
13:24:22
|
|
34
|
752
|
LSE
|
13:26:15
|
|
44
|
752
|
LSE
|
13:26:15
|
|
47
|
752
|
LSE
|
13:26:15
|
|
83
|
752
|
LSE
|
13:26:15
|
|
188
|
752
|
LSE
|
13:26:15
|
|
30
|
752
|
Turquoise
|
13:26:19
|
|
6
|
751.5
|
Aquis
|
13:26:28
|
|
132
|
752
|
CHI-X
|
13:28:08
|
|
52
|
752
|
BATE
|
13:28:20
|
|
80
|
752
|
BATE
|
13:28:20
|
|
132
|
751.5
|
LSE
|
13:30:27
|
|
1
|
751.5
|
LSE
|
13:30:27
|
|
264
|
751.5
|
LSE
|
13:30:27
|
|
110
|
751.5
|
LSE
|
13:31:00
|
|
131
|
751.5
|
LSE
|
13:31:00
|
|
22
|
751.5
|
LSE
|
13:31:00
|
|
26
|
751.5
|
Aquis
|
13:31:00
|
|
132
|
751.5
|
LSE
|
13:31:00
|
|
23
|
752
|
BATE
|
13:32:11
|
|
52
|
752
|
BATE
|
13:32:11
|
|
57
|
752
|
BATE
|
13:32:11
|
|
32
|
751.5
|
Aquis
|
13:32:50
|
|
6
|
751.5
|
LSE
|
13:33:28
|
|
6
|
752
|
BATE
|
13:38:27
|
|
125
|
752
|
BATE
|
13:42:07
|
|
132
|
752
|
CHI-X
|
13:42:07
|
|
1
|
752
|
BATE
|
13:42:07
|
|
38
|
752
|
CHI-X
|
13:42:07
|
|
94
|
752
|
CHI-X
|
13:42:07
|
|
126
|
752
|
BATE
|
13:42:07
|
|
32
|
752
|
Aquis
|
13:42:07
|
|
105
|
752.5
|
LSE
|
13:42:08
|
|
262
|
752.5
|
LSE
|
13:42:08
|
|
35
|
752.5
|
LSE
|
13:42:08
|
|
45
|
752.5
|
LSE
|
13:42:08
|
|
48
|
752.5
|
LSE
|
13:42:08
|
|
396
|
752.5
|
LSE
|
13:42:08
|
|
48
|
752.5
|
LSE
|
13:42:08
|
|
290
|
752.5
|
LSE
|
13:42:08
|
|
310
|
752.5
|
LSE
|
13:42:08
|
|
45
|
752.5
|
LSE
|
13:42:08
|
|
258
|
752.5
|
LSE
|
13:42:08
|
|
23
|
752
|
Turquoise
|
13:42:18
|
|
30
|
752
|
Turquoise
|
13:42:18
|
|
132
|
752
|
CHI-X
|
13:43:13
|
|
132
|
752
|
LSE
|
13:43:13
|
|
7
|
752
|
Turquoise
|
13:43:13
|
|
6
|
752
|
BATE
|
13:45:28
|
|
9
|
752
|
BATE
|
13:46:27
|
|
4
|
752
|
LSE
|
13:47:28
|
|
9
|
752
|
BATE
|
13:51:27
|
|
7
|
752
|
LSE
|
13:52:28
|
|
6
|
752
|
BATE
|
13:53:27
|
|
32
|
752
|
Aquis
|
13:54:08
|
|
187
|
752
|
BATE
|
13:54:08
|
|
53
|
752
|
BATE
|
13:54:08
|
|
123
|
752
|
BATE
|
13:54:08
|
|
123
|
752
|
BATE
|
13:54:08
|
|
132
|
752
|
CHI-X
|
13:54:08
|
|
30
|
752
|
Turquoise
|
13:54:08
|
|
184
|
752.5
|
LSE
|
13:54:08
|
|
45
|
752.5
|
LSE
|
13:54:08
|
|
98
|
752.5
|
LSE
|
13:54:08
|
|
212
|
752.5
|
LSE
|
13:54:08
|
|
47
|
752.5
|
LSE
|
13:54:08
|
|
105
|
752.5
|
LSE
|
13:54:08
|
|
310
|
752.5
|
LSE
|
13:54:08
|
|
400
|
752.5
|
LSE
|
13:54:08
|
|
132
|
752.5
|
LSE
|
13:55:29
|
|
132
|
752.5
|
LSE
|
13:56:13
|
|
132
|
752.5
|
LSE
|
13:57:04
|
|
7
|
752
|
LSE
|
13:57:28
|
|
7
|
752
|
LSE
|
13:58:28
|
|
132
|
752.5
|
CHI-X
|
13:58:54
|
|
396
|
752.5
|
LSE
|
13:58:54
|
|
132
|
752.5
|
LSE
|
14:00:25
|
|
132
|
752.5
|
CHI-X
|
14:01:08
|
|
38
|
752.5
|
LSE
|
14:01:20
|
|
46
|
752.5
|
LSE
|
14:01:20
|
|
48
|
752.5
|
LSE
|
14:01:20
|
|
8
|
752
|
Turquoise
|
14:01:28
|
|
132
|
752.5
|
LSE
|
14:02:12
|
|
23
|
752.5
|
BATE
|
14:03:05
|
|
24
|
752.5
|
LSE
|
14:03:12
|
|
8
|
752.5
|
LSE
|
14:03:27
|
|
8
|
752.5
|
LSE
|
14:04:28
|
|
7
|
752.5
|
BATE
|
14:05:27
|
|
120
|
752.5
|
BATE
|
14:05:38
|
|
132
|
752.5
|
CHI-X
|
14:05:38
|
|
5
|
752.5
|
BATE
|
14:05:38
|
|
8
|
752.5
|
BATE
|
14:06:28
|
|
8
|
752.5
|
LSE
|
14:07:27
|
|
224
|
752.5
|
LSE
|
14:07:27
|
|
256
|
752.5
|
LSE
|
14:07:27
|
|
132
|
752.5
|
LSE
|
14:07:27
|
|
132
|
752.5
|
LSE
|
14:08:01
|
|
125
|
752.5
|
CHI-X
|
14:08:03
|
|
7
|
752.5
|
CHI-X
|
14:08:03
|
|
97
|
752
|
BATE
|
14:08:27
|
|
7
|
752
|
LSE
|
14:08:27
|
|
132
|
752
|
LSE
|
14:08:27
|
|
154
|
752
|
BATE
|
14:08:27
|
|
415
|
752
|
LSE
|
14:08:27
|
|
22
|
752
|
Turquoise
|
14:08:27
|
|
30
|
752
|
Turquoise
|
14:08:27
|
|
30
|
752
|
Turquoise
|
14:08:27
|
|
32
|
752
|
Aquis
|
14:08:27
|
|
32
|
752
|
Aquis
|
14:08:27
|
|
32
|
752
|
Aquis
|
14:08:27
|
|
132
|
751.5
|
LSE
|
14:09:02
|
|
8
|
752.5
|
BATE
|
14:11:27
|
|
9
|
752.5
|
LSE
|
14:12:27
|
|
30
|
752.5
|
LSE
|
14:12:34
|
|
124
|
752.5
|
BATE
|
14:12:34
|
|
7
|
752.5
|
LSE
|
14:12:34
|
|
10
|
752.5
|
LSE
|
14:12:34
|
|
93
|
752.5
|
LSE
|
14:12:34
|
|
125
|
752.5
|
LSE
|
14:12:34
|
|
122
|
752.5
|
LSE
|
14:12:34
|
|
9
|
752.5
|
Aquis
|
14:13:27
|
|
132
|
752.5
|
CHI-X
|
14:13:39
|
|
23
|
752.5
|
Aquis
|
14:13:39
|
|
10
|
752.5
|
LSE
|
14:14:27
|
|
254
|
752.5
|
LSE
|
14:14:34
|
|
132
|
752.5
|
BATE
|
14:15:44
|
|
264
|
754.5
|
LSE
|
14:18:03
|
|
132
|
755.5
|
CHI-X
|
14:19:30
|
|
7
|
755.5
|
LSE
|
14:19:45
|
|
125
|
755.5
|
LSE
|
14:19:45
|
|
396
|
755.5
|
LSE
|
14:21:19
|
|
132
|
755.5
|
LSE
|
14:23:24
|
|
132
|
755.5
|
CHI-X
|
14:24:56
|
|
132
|
755
|
BATE
|
14:24:56
|
|
396
|
755
|
LSE
|
14:24:56
|
|
30
|
755
|
Turquoise
|
14:24:56
|
|
30
|
755
|
Turquoise
|
14:24:56
|
|
30
|
755
|
Turquoise
|
14:24:56
|
|
32
|
755
|
Aquis
|
14:24:56
|
|
32
|
755
|
Aquis
|
14:24:56
|
|
46
|
755
|
LSE
|
14:26:51
|
|
50
|
755
|
LSE
|
14:26:51
|
|
290
|
755
|
LSE
|
14:26:51
|
|
10
|
755
|
LSE
|
14:26:51
|
|
132
|
754.5
|
BATE
|
14:27:02
|
|
3
|
754
|
LSE
|
14:28:35
|
|
129
|
754
|
LSE
|
14:28:35
|
|
132
|
754
|
LSE
|
14:28:35
|
|
132
|
754
|
BATE
|
14:28:50
|
|
43
|
753
|
LSE
|
14:29:54
|
|
7
|
753.5
|
CHI-X
|
14:30:19
|
|
125
|
753.5
|
CHI-X
|
14:30:19
|
|
30
|
754
|
Turquoise
|
14:30:22
|
|
32
|
754.5
|
Aquis
|
14:30:30
|
|
264
|
753.5
|
LSE
|
14:31:14
|
|
52
|
754
|
BATE
|
14:31:16
|
|
80
|
754
|
BATE
|
14:31:16
|
|
132
|
753.5
|
LSE
|
14:31:53
|
|
132
|
753.5
|
LSE
|
14:32:16
|
|
132
|
753.5
|
CHI-X
|
14:32:51
|
|
353
|
753.5
|
LSE
|
14:32:51
|
|
132
|
753
|
BATE
|
14:33:05
|
|
132
|
753
|
LSE
|
14:33:05
|
|
264
|
753
|
LSE
|
14:33:05
|
|
30
|
753
|
Turquoise
|
14:33:05
|
|
14
|
753
|
Aquis
|
14:33:16
|
|
18
|
753
|
Aquis
|
14:33:16
|
|
29
|
753
|
CHI-X
|
14:34:39
|
|
56
|
753
|
CHI-X
|
14:34:39
|
|
47
|
753
|
CHI-X
|
14:34:39
|
|
132
|
753
|
LSE
|
14:34:48
|
|
22
|
753
|
LSE
|
14:35:08
|
|
145
|
753
|
LSE
|
14:35:08
|
|
24
|
753
|
LSE
|
14:35:08
|
|
29
|
753
|
LSE
|
14:35:08
|
|
66
|
753
|
LSE
|
14:35:08
|
|
110
|
753
|
LSE
|
14:35:08
|
|
132
|
752
|
BATE
|
14:35:21
|
|
1
|
752.5
|
Aquis
|
14:36:01
|
|
31
|
752.5
|
Aquis
|
14:36:01
|
|
30
|
752
|
Turquoise
|
14:36:06
|
|
223
|
752
|
LSE
|
14:36:12
|
|
41
|
752
|
LSE
|
14:37:27
|
|
132
|
752
|
CHI-X
|
14:37:27
|
|
105
|
752
|
LSE
|
14:37:27
|
|
132
|
752
|
LSE
|
14:37:27
|
|
223
|
752
|
LSE
|
14:37:27
|
|
57
|
752
|
LSE
|
14:37:27
|
|
68
|
752
|
LSE
|
14:37:27
|
|
75
|
752
|
LSE
|
14:37:27
|
|
132
|
752
|
LSE
|
14:37:27
|
|
132
|
752
|
BATE
|
14:37:38
|
|
32
|
752.5
|
Aquis
|
14:38:50
|
|
24
|
752.5
|
LSE
|
14:39:30
|
|
372
|
752.5
|
LSE
|
14:39:30
|
|
30
|
752
|
Turquoise
|
14:39:30
|
|
132
|
752
|
LSE
|
14:39:30
|
|
264
|
752
|
LSE
|
14:39:30
|
|
132
|
752
|
BATE
|
14:39:46
|
|
132
|
752
|
CHI-X
|
14:39:53
|
|
132
|
751.5
|
BATE
|
14:40:17
|
|
132
|
751.5
|
LSE
|
14:40:17
|
|
30
|
752
|
Turquoise
|
14:41:22
|
|
32
|
752
|
Aquis
|
14:41:31
|
|
132
|
751.5
|
LSE
|
14:41:47
|
|
100
|
752
|
CHI-X
|
14:42:14
|
|
32
|
752
|
CHI-X
|
14:42:14
|
|
66
|
751.5
|
BATE
|
14:43:19
|
|
66
|
751.5
|
BATE
|
14:43:19
|
|
94
|
751.5
|
LSE
|
14:43:19
|
|
132
|
751.5
|
LSE
|
14:43:19
|
|
170
|
751.5
|
LSE
|
14:43:19
|
|
264
|
751.5
|
LSE
|
14:43:19
|
|
132
|
751.5
|
LSE
|
14:43:19
|
|
132
|
751.5
|
LSE
|
14:43:19
|
|
132
|
751.5
|
LSE
|
14:43:19
|
|
30
|
752
|
Turquoise
|
14:44:06
|
|
32
|
752
|
Aquis
|
14:44:17
|
|
132
|
751.5
|
CHI-X
|
14:44:51
|
|
250
|
751.5
|
LSE
|
14:45:04
|
|
14
|
751.5
|
LSE
|
14:45:04
|
|
132
|
751.5
|
LSE
|
14:45:04
|
|
264
|
751.5
|
BATE
|
14:45:15
|
|
132
|
752.5
|
LSE
|
14:46:35
|
|
108
|
753
|
LSE
|
14:47:42
|
|
76
|
753
|
LSE
|
14:47:42
|
|
27
|
753
|
BATE
|
14:47:47
|
|
32
|
753.5
|
Aquis
|
14:48:16
|
|
132
|
753
|
CHI-X
|
14:48:26
|
|
132
|
753
|
CHI-X
|
14:48:26
|
|
132
|
753
|
LSE
|
14:48:26
|
|
132
|
753
|
LSE
|
14:48:26
|
|
264
|
753
|
LSE
|
14:48:26
|
|
608
|
753
|
LSE
|
14:48:26
|
|
30
|
753
|
Turquoise
|
14:48:26
|
|
132
|
753
|
BATE
|
14:49:35
|
|
32
|
753.5
|
Aquis
|
14:50:05
|
|
86
|
753
|
LSE
|
14:50:13
|
|
165
|
753
|
LSE
|
14:50:13
|
|
7
|
753
|
LSE
|
14:50:27
|
|
13
|
753
|
LSE
|
14:50:27
|
|
125
|
753
|
LSE
|
14:51:06
|
|
132
|
753
|
CHI-X
|
14:51:06
|
|
132
|
753
|
LSE
|
14:51:06
|
|
251
|
753
|
LSE
|
14:51:06
|
|
59
|
753
|
LSE
|
14:51:06
|
|
73
|
753
|
LSE
|
14:51:06
|
|
19
|
752.5
|
Turquoise
|
14:51:27
|
|
9
|
753
|
LSE
|
14:52:27
|
|
32
|
753.5
|
Aquis
|
14:52:31
|
|
44
|
753
|
CHI-X
|
14:53:27
|
|
132
|
753
|
BATE
|
14:53:27
|
|
237
|
753
|
BATE
|
14:53:27
|
|
17
|
753
|
LSE
|
14:53:27
|
|
88
|
753
|
CHI-X
|
14:53:27
|
|
119
|
753
|
LSE
|
14:53:27
|
|
134
|
753
|
LSE
|
14:53:27
|
|
17
|
753
|
LSE
|
14:54:27
|
|
52
|
753.5
|
LSE
|
14:57:11
|
|
132
|
753.5
|
LSE
|
14:57:11
|
|
27
|
753.5
|
LSE
|
14:57:11
|
|
53
|
753.5
|
LSE
|
14:57:11
|
|
44
|
753.5
|
LSE
|
14:57:12
|
|
50
|
753.5
|
LSE
|
14:57:12
|
|
116
|
753.5
|
LSE
|
14:57:12
|
|
195
|
753.5
|
LSE
|
14:57:12
|
|
210
|
753.5
|
LSE
|
14:57:12
|
|
818
|
753.5
|
LSE
|
14:57:12
|
|
6
|
753
|
BATE
|
14:57:17
|
|
126
|
753
|
BATE
|
14:57:17
|
|
264
|
753
|
BATE
|
14:57:17
|
|
48
|
753.5
|
LSE
|
14:58:19
|
|
40
|
753.5
|
LSE
|
14:58:19
|
|
44
|
753.5
|
LSE
|
14:58:19
|
|
14
|
753.5
|
LSE
|
14:58:49
|
|
15
|
753.5
|
LSE
|
14:58:49
|
|
112
|
753.5
|
LSE
|
14:58:49
|
|
20
|
753.5
|
LSE
|
14:58:49
|
|
50
|
753.5
|
LSE
|
14:58:49
|
|
53
|
753.5
|
LSE
|
14:58:49
|
|
132
|
753.5
|
CHI-X
|
14:58:58
|
|
14
|
753.5
|
Turquoise
|
14:58:58
|
|
16
|
753.5
|
Turquoise
|
14:58:58
|
|
132
|
753.5
|
LSE
|
14:59:26
|
|
20
|
753
|
BATE
|
15:00:27
|
|
112
|
753
|
BATE
|
15:00:27
|
|
32
|
753
|
Aquis
|
15:00:27
|
|
32
|
753
|
Aquis
|
15:00:27
|
|
36
|
753
|
CHI-X
|
15:00:27
|
|
96
|
753
|
CHI-X
|
15:00:27
|
|
132
|
753
|
CHI-X
|
15:00:27
|
|
43
|
753
|
LSE
|
15:00:27
|
|
89
|
753
|
LSE
|
15:00:27
|
|
132
|
753
|
LSE
|
15:00:27
|
|
61
|
753
|
LSE
|
15:00:27
|
|
71
|
753
|
LSE
|
15:00:27
|
|
132
|
753
|
LSE
|
15:00:27
|
|
264
|
753
|
LSE
|
15:00:27
|
|
132
|
753.5
|
BATE
|
15:02:02
|
|
32
|
753.5
|
Aquis
|
15:02:02
|
|
132
|
753.5
|
CHI-X
|
15:02:02
|
|
264
|
753.5
|
LSE
|
15:02:02
|
|
71
|
753.5
|
Turquoise
|
15:02:02
|
|
132
|
753.5
|
LSE
|
15:02:02
|
|
132
|
753.5
|
LSE
|
15:02:02
|
|
132
|
753.5
|
LSE
|
15:02:02
|
|
32
|
753
|
Aquis
|
15:03:49
|
|
132
|
753
|
BATE
|
15:04:08
|
|
30
|
753
|
Turquoise
|
15:04:09
|
|
91
|
753
|
CHI-X
|
15:04:52
|
|
41
|
753
|
CHI-X
|
15:04:52
|
|
132
|
752.5
|
LSE
|
15:05:27
|
|
264
|
752.5
|
BATE
|
15:05:27
|
|
30
|
752.5
|
Turquoise
|
15:05:27
|
|
132
|
752.5
|
LSE
|
15:05:27
|
|
396
|
752.5
|
LSE
|
15:05:27
|
|
132
|
752.5
|
LSE
|
15:05:27
|
|
132
|
752.5
|
LSE
|
15:05:27
|
|
132
|
752.5
|
LSE
|
15:05:27
|
|
132
|
752.5
|
LSE
|
15:05:27
|
|
132
|
752
|
CHI-X
|
15:05:47
|
|
132
|
752
|
LSE
|
15:05:47
|
|
32
|
752.5
|
Aquis
|
15:06:17
|
|
30
|
752.5
|
Turquoise
|
15:07:15
|
|
125
|
752
|
CHI-X
|
15:07:37
|
|
7
|
752
|
CHI-X
|
15:07:43
|
|
32
|
752.5
|
Aquis
|
15:08:42
|
|
22
|
752.5
|
Turquoise
|
15:09:02
|
|
8
|
752.5
|
Turquoise
|
15:09:02
|
|
36
|
752.5
|
LSE
|
15:09:02
|
|
44
|
752.5
|
LSE
|
15:09:02
|
|
50
|
752.5
|
LSE
|
15:09:02
|
|
199
|
752.5
|
LSE
|
15:09:02
|
|
49
|
752.5
|
LSE
|
15:09:02
|
|
50
|
752.5
|
LSE
|
15:09:02
|
|
1
|
752.5
|
LSE
|
15:09:02
|
|
2
|
752.5
|
LSE
|
15:09:02
|
|
9
|
752.5
|
LSE
|
15:09:02
|
|
116
|
752.5
|
LSE
|
15:09:02
|
|
500
|
752.5
|
LSE
|
15:09:02
|
|
45
|
752
|
BATE
|
15:09:14
|
|
87
|
752
|
BATE
|
15:09:14
|
|
132
|
752
|
BATE
|
15:09:14
|
|
39
|
752.5
|
CHI-X
|
15:10:00
|
|
93
|
752.5
|
CHI-X
|
15:10:00
|
|
132
|
751.5
|
LSE
|
15:11:08
|
|
264
|
751.5
|
LSE
|
15:11:08
|
|
132
|
751.5
|
LSE
|
15:11:08
|
|
132
|
751.5
|
LSE
|
15:11:08
|
|
264
|
751.5
|
LSE
|
15:11:08
|
|
132
|
751.5
|
LSE
|
15:11:08
|
|
30
|
752
|
Turquoise
|
15:11:15
|
|
32
|
752.5
|
Aquis
|
15:11:21
|
|
132
|
752
|
BATE
|
15:11:37
|
|
27
|
752
|
CHI-X
|
15:12:25
|
|
105
|
752
|
CHI-X
|
15:12:25
|
|
55
|
752
|
LSE
|
15:13:10
|
|
209
|
752
|
LSE
|
15:13:29
|
|
396
|
752
|
LSE
|
15:13:29
|
|
132
|
752
|
LSE
|
15:13:29
|
|
125
|
752
|
BATE
|
15:13:46
|
|
139
|
752
|
BATE
|
15:13:46
|
|
14
|
752
|
Aquis
|
15:13:58
|
|
18
|
752.5
|
Aquis
|
15:13:58
|
|
5
|
752
|
CHI-X
|
15:14:35
|
|
127
|
752
|
CHI-X
|
15:14:35
|
|
264
|
752
|
LSE
|
15:15:03
|
|
155
|
752
|
LSE
|
15:15:44
|
|
16
|
752
|
LSE
|
15:15:44
|
|
28
|
752
|
LSE
|
15:15:44
|
|
31
|
752
|
LSE
|
15:15:44
|
|
34
|
752
|
LSE
|
15:15:44
|
|
132
|
751.5
|
BATE
|
15:16:27
|
|
132
|
751.5
|
CHI-X
|
15:16:27
|
|
132
|
751.5
|
LSE
|
15:16:27
|
|
132
|
751.5
|
LSE
|
15:16:27
|
|
132
|
751.5
|
LSE
|
15:16:27
|
|
132
|
751.5
|
LSE
|
15:16:27
|
|
31
|
751.5
|
Aquis
|
15:16:38
|
|
1
|
752
|
Aquis
|
15:16:38
|
|
30
|
751.5
|
Turquoise
|
15:17:04
|
|
30
|
751.5
|
Turquoise
|
15:17:04
|
|
132
|
751.5
|
CHI-X
|
15:18:13
|
|
92
|
751.5
|
BATE
|
15:18:40
|
|
172
|
751.5
|
BATE
|
15:18:40
|
|
132
|
751
|
LSE
|
15:18:52
|
|
132
|
751
|
LSE
|
15:18:52
|
|
132
|
751
|
LSE
|
15:18:52
|
|
132
|
751
|
LSE
|
15:18:52
|
|
132
|
751
|
LSE
|
15:18:52
|
|
132
|
751
|
LSE
|
15:18:52
|
|
132
|
751
|
LSE
|
15:18:52
|
|
32
|
751.5
|
Aquis
|
15:19:14
|
|
30
|
751.5
|
Turquoise
|
15:19:31
|
|
132
|
750.5
|
LSE
|
15:19:54
|
|
132
|
751
|
CHI-X
|
15:20:16
|
|
24
|
750.5
|
BATE
|
15:20:27
|
|
54
|
750.5
|
BATE
|
15:20:27
|
|
54
|
750.5
|
BATE
|
15:20:27
|
|
132
|
750.5
|
LSE
|
15:20:27
|
|
132
|
750.5
|
LSE
|
15:20:27
|
|
132
|
750.5
|
LSE
|
15:20:27
|
|
264
|
749.5
|
LSE
|
15:20:57
|
|
32
|
749.5
|
Aquis
|
15:21:54
|
|
38
|
749.5
|
BATE
|
15:22:18
|
|
132
|
750
|
CHI-X
|
15:22:28
|
|
396
|
750
|
LSE
|
15:22:28
|
|
73
|
749.5
|
BATE
|
15:22:30
|
|
21
|
749.5
|
BATE
|
15:22:30
|
|
30
|
749.5
|
Turquoise
|
15:22:30
|
|
123
|
750
|
LSE
|
15:23:31
|
|
22
|
750
|
LSE
|
15:23:31
|
|
46
|
750
|
LSE
|
15:23:31
|
|
52
|
750
|
LSE
|
15:23:31
|
|
21
|
750
|
LSE
|
15:23:31
|
|
253
|
750
|
LSE
|
15:24:17
|
|
132
|
750.5
|
CHI-X
|
15:24:37
|
|
2
|
751.5
|
BATE
|
15:26:11
|
|
118
|
751.5
|
BATE
|
15:26:11
|
|
132
|
751.5
|
BATE
|
15:26:11
|
|
264
|
751.5
|
LSE
|
15:26:11
|
|
2
|
751.5
|
BATE
|
15:26:11
|
|
4
|
751.5
|
BATE
|
15:26:11
|
|
6
|
751.5
|
BATE
|
15:26:11
|
|
803
|
751.5
|
LSE
|
15:26:11
|
|
264
|
751.5
|
BATE
|
15:28:51
|
|
132
|
751.5
|
CHI-X
|
15:28:51
|
|
132
|
751.5
|
BATE
|
15:28:51
|
|
10
|
751.5
|
LSE
|
15:28:51
|
|
12
|
751.5
|
LSE
|
15:28:51
|
|
54
|
751.5
|
LSE
|
15:28:51
|
|
188
|
751.5
|
LSE
|
15:28:51
|
|
68
|
751.5
|
LSE
|
15:28:51
|
|
12
|
751.5
|
LSE
|
15:28:51
|
|
15
|
751.5
|
LSE
|
15:28:51
|
|
125
|
751.5
|
LSE
|
15:28:51
|
|
125
|
751.5
|
LSE
|
15:28:51
|
|
125
|
751.5
|
LSE
|
15:28:51
|
|
322
|
751.5
|
LSE
|
15:28:51
|
|
30
|
751
|
Turquoise
|
15:28:52
|
|
27
|
751
|
CHI-X
|
15:29:27
|
|
105
|
751
|
CHI-X
|
15:29:27
|
|
32
|
751
|
Aquis
|
15:29:27
|
|
32
|
751
|
Aquis
|
15:29:27
|
|
132
|
751
|
LSE
|
15:29:27
|
|
32
|
751
|
Aquis
|
15:31:12
|
|
132
|
751
|
LSE
|
15:31:12
|
|
132
|
751
|
LSE
|
15:31:12
|
|
264
|
751
|
LSE
|
15:31:12
|
|
1
|
750.5
|
Turquoise
|
15:31:27
|
|
30
|
750.5
|
Turquoise
|
15:31:27
|
|
29
|
750.5
|
Turquoise
|
15:31:27
|
|
132
|
750.5
|
CHI-X
|
15:31:42
|
|
132
|
750.5
|
BATE
|
15:33:16
|
|
32
|
751
|
Aquis
|
15:34:40
|
|
132
|
750.5
|
CHI-X
|
15:35:50
|
|
132
|
750.5
|
BATE
|
15:36:31
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
132
|
750
|
LSE
|
15:37:27
|
|
30
|
750
|
Turquoise
|
15:37:28
|
|
129
|
749
|
LSE
|
15:38:15
|
|
32
|
750
|
Aquis
|
15:39:48
|
|
10
|
750
|
Turquoise
|
15:39:58
|
|
20
|
750
|
Turquoise
|
15:39:58
|
|
132
|
750
|
BATE
|
15:40:02
|
|
23
|
750
|
CHI-X
|
15:40:04
|
|
23
|
750
|
CHI-X
|
15:40:04
|
|
86
|
750
|
CHI-X
|
15:40:04
|
|
264
|
749.5
|
LSE
|
15:40:05
|
|
267
|
749.5
|
LSE
|
15:40:06
|
|
132
|
749
|
LSE
|
15:40:46
|
|
132
|
748.5
|
LSE
|
15:42:01
|
|
132
|
748
|
BATE
|
15:42:51
|
|
55
|
747.5
|
LSE
|
15:43:43
|
|
21
|
747.5
|
LSE
|
15:44:03
|
|
77
|
747.5
|
LSE
|
15:44:03
|
|
132
|
748
|
CHI-X
|
15:44:04
|
|
39
|
747.5
|
LSE
|
15:44:46
|
|
111
|
747.5
|
LSE
|
15:44:46
|
|
25
|
748
|
Aquis
|
15:44:54
|
|
7
|
749
|
Aquis
|
15:44:54
|
|
30
|
748
|
Turquoise
|
15:45:19
|
|
225
|
748
|
LSE
|
15:45:19
|
|
8
|
748
|
BATE
|
15:46:15
|
|
124
|
748
|
BATE
|
15:46:15
|
|
125
|
747.5
|
LSE
|
15:46:46
|
|
132
|
747.5
|
LSE
|
15:46:46
|
|
132
|
747.5
|
LSE
|
15:46:46
|
|
139
|
747.5
|
LSE
|
15:46:46
|
|
132
|
746.5
|
CHI-X
|
15:48:05
|
|
52
|
747
|
BATE
|
15:49:08
|
|
80
|
747
|
BATE
|
15:49:08
|
|
132
|
746
|
LSE
|
15:49:39
|
|
132
|
746
|
LSE
|
15:49:39
|
|
132
|
746
|
LSE
|
15:49:39
|
|
30
|
746.5
|
Turquoise
|
15:49:44
|
|
32
|
747
|
Aquis
|
15:50:00
|
|
36
|
746
|
LSE
|
15:51:30
|
|
132
|
747
|
BATE
|
15:52:18
|
|
37
|
746.5
|
CHI-X
|
15:52:27
|
|
44
|
747
|
LSE
|
15:52:29
|
|
49
|
747
|
LSE
|
15:52:29
|
|
39
|
747
|
LSE
|
15:52:29
|
|
95
|
746.5
|
CHI-X
|
15:52:55
|
|
132
|
746.5
|
LSE
|
15:53:16
|
|
132
|
746.5
|
LSE
|
15:53:16
|
|
360
|
746.5
|
LSE
|
15:53:16
|
|
30
|
746
|
Turquoise
|
15:54:43
|
|
32
|
746.5
|
Aquis
|
15:54:59
|
|
17
|
746.5
|
LSE
|
15:55:27
|
|
44
|
746.5
|
LSE
|
15:55:27
|
|
71
|
746.5
|
LSE
|
15:55:27
|
|
52
|
746.5
|
BATE
|
15:55:29
|
|
80
|
746.5
|
BATE
|
15:55:29
|
|
132
|
746
|
CHI-X
|
15:56:17
|
|
47
|
747
|
LSE
|
15:57:32
|
|
85
|
747
|
LSE
|
15:57:32
|
|
396
|
746.5
|
LSE
|
15:57:43
|
|
10
|
747
|
Turquoise
|
15:59:36
|
|
20
|
747
|
Turquoise
|
15:59:36
|
|
132
|
746.5
|
BATE
|
15:59:36
|
|
132
|
746.5
|
LSE
|
15:59:36
|
|
132
|
746.5
|
LSE
|
15:59:36
|
|
264
|
746.5
|
LSE
|
15:59:36
|
|
14
|
746.5
|
Aquis
|
16:00:03
|
|
18
|
746.5
|
Aquis
|
16:00:03
|
|
132
|
746
|
CHI-X
|
16:00:16
|
|
24
|
746.5
|
BATE
|
16:01:22
|
|
29
|
746.5
|
BATE
|
16:01:22
|
|
79
|
746.5
|
BATE
|
16:01:22
|
|
132
|
746
|
LSE
|
16:02:19
|
|
132
|
746
|
LSE
|
16:02:19
|
|
132
|
746
|
LSE
|
16:02:19
|
|
396
|
746
|
LSE
|
16:02:19
|
|
9
|
746
|
Aquis
|
16:03:06
|
|
23
|
746
|
Aquis
|
16:03:06
|
|
30
|
746
|
Turquoise
|
16:04:12
|
|
32
|
746
|
Aquis
|
16:06:13
|
|
30
|
746
|
Turquoise
|
16:06:42
|
|
132
|
745.5
|
CHI-X
|
16:06:52
|
|
132
|
745.5
|
BATE
|
16:06:52
|
|
132
|
745.5
|
BATE
|
16:06:52
|
|
132
|
745.5
|
CHI-X
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
54
|
745.5
|
LSE
|
16:06:52
|
|
78
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
1
|
745.5
|
LSE
|
16:06:52
|
|
9
|
745.5
|
LSE
|
16:06:52
|
|
10
|
745.5
|
LSE
|
16:06:52
|
|
112
|
745.5
|
LSE
|
16:06:52
|
|
132
|
745.5
|
LSE
|
16:06:52
|
|
49
|
745.5
|
LSE
|
16:08:28
|
|
153
|
745.5
|
LSE
|
16:08:28
|
|
11
|
745.5
|
LSE
|
16:08:28
|
|
51
|
745.5
|
LSE
|
16:08:28
|
|
132
|
745
|
BATE
|
16:08:41
|
|
132
|
745
|
CHI-X
|
16:09:00
|
|
132
|
745
|
LSE
|
16:09:00
|
|
264
|
745
|
LSE
|
16:09:00
|
|
32
|
745.5
|
Aquis
|
16:09:13
|
|
132
|
745
|
LSE
|
16:10:00
|
|
264
|
745
|
LSE
|
16:10:00
|
|
30
|
745
|
Turquoise
|
16:10:00
|
|
83
|
746
|
BATE
|
16:11:31
|
|
49
|
746
|
BATE
|
16:11:31
|
|
191
|
745.5
|
LSE
|
16:11:49
|
|
132
|
745.5
|
LSE
|
16:11:49
|
|
132
|
745.5
|
LSE
|
16:11:49
|
|
205
|
745.5
|
LSE
|
16:11:49
|
|
132
|
745.5
|
BATE
|
16:11:49
|
|
132
|
745.5
|
CHI-X
|
16:11:49
|
|
7
|
745.5
|
BATE
|
16:13:38
|
|
125
|
745.5
|
BATE
|
16:13:38
|
|
132
|
745.5
|
LSE
|
16:13:50
|
|
132
|
745.5
|
LSE
|
16:13:50
|
|
132
|
745.5
|
CHI-X
|
16:14:18
|
|
132
|
745.5
|
LSE
|
16:14:18
|
|
132
|
745.5
|
LSE
|
16:14:18
|
|
264
|
745.5
|
LSE
|
16:14:18
|
|
32
|
745
|
Aquis
|
16:14:48
|
|
30
|
745
|
Turquoise
|
16:14:48
|
|
132
|
745
|
BATE
|
16:14:48
|
|
132
|
745
|
LSE
|
16:14:48
|
|
189
|
745
|
BATE
|
16:16:42
|
|
243
|
745
|
BATE
|
16:16:42
|
|
132
|
745
|
LSE
|
16:16:45
|
|
123
|
745.5
|
CHI-X
|
16:16:55
|
|
21
|
745.5
|
CHI-X
|
16:16:55
|
|
24
|
745.5
|
CHI-X
|
16:16:55
|
|
99
|
745.5
|
CHI-X
|
16:16:55
|
|
210
|
745.5
|
CHI-X
|
16:16:55
|
|
103
|
745.5
|
CHI-X
|
16:18:50
|
|
32
|
745
|
Aquis
|
16:18:50
|
|
86
|
745
|
Aquis
|
16:18:50
|
|
132
|
745.5
|
LSE
|
16:18:50
|
|
132
|
745
|
LSE
|
16:18:50
|
|
132
|
745
|
LSE
|
16:18:50
|
|
396
|
745
|
LSE
|
16:18:50
|
|
132
|
745
|
LSE
|
16:18:50
|
|
132
|
745
|
LSE
|
16:18:50
|
|
74
|
745
|
Turquoise
|
16:18:54
|
|
103
|
745
|
CHI-X
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
14
|
745
|
Turquoise
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
955
|
745
|
LSE
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
25
|
745
|
Aquis
|
16:21:36
|
|
30
|
745
|
Turquoise
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
132
|
745
|
LSE
|
16:21:36
|
|
224
|
745
|
BATE
|
16:21:36
|
|
182
|
745.5
|
CHI-X
|
16:26:27
|
|
352
|
745.5
|
BATE
|
16:26:27
|
|
9
|
745.5
|
LSE
|
16:26:27
|
|
31
|
745.5
|
Aquis
|
16:26:27
|
|
132
|
745.5
|
LSE
|
16:26:27
|
|
715
|
745.5
|
LSE
|
16:26:27
|
|
101
|
745.5
|
LSE
|
16:26:27
|
|
132
|
745.5
|
LSE
|
16:26:27
|
|
204
|
745.5
|
LSE
|
16:26:27
|
|
59
|
745.5
|
Turquoise
|
16:26:27
|
|
132
|
745.5
|
LSE
|
16:26:27
|
|
73
|
745
|
BATE
|
16:26:57
|
|
77
|
745
|
CHI-X
|
16:26:57
|
|
188
|
745
|
LSE
|
16:26:57
|
|
1
|
745
|
Turquoise
|
16:26:57
|
|
139
|
745
|
LSE
|
16:27:08
|
|
134
|
745
|
LSE
|
16:27:33
|
|
14
|
745
|
LSE
|
16:27:45
|
|
12
|
745.5
|
Aquis
|
16:28:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFDFVLDLIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2024 to Dec 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Dec 2023 to Dec 2024
