ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,660.00
0.09%
Dow Jones
39,308.00
0.00%
Brent Oil
87.235
-0.11%
Bitcoin
55,625.85
-2.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Quote

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
747.50
10.50
( 1.42% )
Updated: 08:06:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
747.50
Bid
745.00
Ask
746.50
Volume
44,696
738.00 Day's Range 760.00
439.20 52 Week Range 868.00
Market Cap
1.596B
Previous Close
737.00
Open
743.50
Last Trade
1
@
747
(O)
Last Trade Time
08:03:43
Financial Volume
336,515p
VWAP
752.8964
Average Volume (3m)
366,851
Shares Outstanding
216,529,960
Dividend Yield
5.30%
PE Ratio
10.52
Earnings Per Share (EPS)
0.71
Revenue
410.1M
Net Profit
153.9M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 737p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 868.00p.

Paragon Banking currently has 216,529,960 shares outstanding. The market capitalization of Paragon Banking is £1.60 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 10.52.

PAG Latest News

More News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 01 July 2024   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule 5.6.1R...

July 01 2024
RNS Regulatory News

Paragon Banking Group PLC Director/PDMR Shareholding

Paragon Banking Group PLC 28 June 2024   Paragon Banking Group PLC (the "Company")                 Directors' Shareholdings On 28 June 2024 the Company's Executive Directors acquired Ordinary...

June 28 2024
RNS Regulatory News

Paragon Banking upgrades full year guidance following strong recovery

Paragon Banking Group PLC on Wednesday said it expects to see an increase in lending activity during the second half ...

June 05 2024
Alliance News

Paragon Banking Group PLC Half-year Report

Paragon Banking Group PLC 05 June 2024   RNS ANNOUNCEMENT 5 June 2024   PARAGON BANKING GROUP PLC Half Year Financial Report and Pillar III Disclosures for the six months ended 31 March 2024  ...

June 05 2024
RNS Regulatory News

Paragon Banking Group PLC Block listing Interim Review

Paragon Banking Group PLC 03 June 2024   Paragon Banking Group PLC: Block Listing Six Monthly Return   Date:        3 June 2024   Name of applicant: Paragon Banking Group PLC Name of scheme:...

June 03 2024
RNS Regulatory News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 31 May 2024   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule 5.6.1R of...

May 31 2024
RNS Regulatory News

Paragon Banking Group PLC Holding(s) in Company

Paragon Banking Group PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2NGPM57 Issuer Name PARAGON BANKING GROUP PLC UK or Non-UK Issuer UK...

May 16 2024
RNS Regulatory News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 01 May 2024   Paragon Banking Group PLC: Voting Rights and Capital   In accordance with Rule 5.6.1R of the FCA's Disclosure and Transparency Rules we would like to...

May 01 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 30 April 2024   Paragon Banking Group PLC: Transaction in own shares   30 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 30 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 29 April 2024   Paragon Banking Group PLC: Transaction in own shares   29 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

April 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-1.3201320132757.5760722244719735.64774391DE
4-7-0.927766732936754.5785.5722348423748.91512985DE
12547.78658976208693.5868664366851736.57065042DE
2655.58.02023121387692868623.5423095701.97574749DE
52209.538.9405204461538868439.2533944596.92917211DE
156226.543.4740882917521868364.6532289547.99804904DE
260295.365.3029632906452.2868217517298500.23080769DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 4.50
(65.44%)
10.94M
QLGNQualigen Therapeutics Inc
$ 0.2799
(59.58%)
29.74M
MICSSinging Machine Company Inc
$ 1.64
(41.38%)
7.6M
KOSSKoss Corporation
$ 13.99
(31.61%)
5.83M
MDWDMediWound Limited
$ 19.00
(30.94%)
192.38k
FKWLFranklin Wireless Corporation
$ 2.81
(-20.85%)
5
ARTWArts Way Manufacturing Co Inc
$ 1.30
(-18.75%)
1
JEWLAdamas One Corporation
$ 0.3807
(-17.51%)
174.39k
VEVVicinity Motor Corporation
$ 0.4659
(-17.39%)
1.31k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 22.74
(-16.06%)
2.96k
MAXNMaxeon Solar Technologies Ltd
$ 0.1929
(11.12%)
41.39M
QLGNQualigen Therapeutics Inc
$ 0.2799
(59.58%)
29.74M
STSSSharps Technology Inc
$ 0.2682
(16.61%)
13.43M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.50
(65.44%)
10.94M
MICSSinging Machine Company Inc
$ 1.64
(41.38%)
7.6M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Did you ever wonder why no Democrats are on Mt. Rushmore.

Neither did I……🤪
DJT
chris12 chris12 2 minutes ago
must watch new updates https://www.youtube.com/watch?v=gck_KBnHBVE
WHY
jimmybob jimmybob 3 minutes ago
BIDU to $115? https://www.optionmillionaires.com/the-bull-case-on-bidu/
BIDU
jbog jbog 3 minutes ago
Morgan Stanley says impact to Lilly GLP-1 opportunity from NAION link 'very low'

Morgan Stanley notes that following a JAMA publication discussing an increased risk of nonarteritic anterior ischemic optic neuropathy, or NAION, in patients who received Novo Nordisk's (NVO) semaglutide
GLP LLY NVO
jimmybob jimmybob 3 minutes ago
UPB in da HIZZLE
Gmenfan Gmenfan 3 minutes ago
Good one Red!
jimmybob jimmybob 3 minutes ago
GM FOLKSSSSS
AugustaFriends AugustaFriends 3 minutes ago
Good morning Orions
Foogie88 Foogie88 4 minutes ago
I think he’s going for a world record or something. What a piece of krap
NWBO
12Xander 12Xander 4 minutes ago
I was amazed JetStockbarberMek even spent time here on the 4th of July 😁 Amazing!
DBMM
AugustaFriends AugustaFriends 4 minutes ago
$QLGN .29 see chart -- watch for .33 breakout!! Could be a huge runner !!


https://schrts.co/rXXEHiIK
QLGN
mrplmer mrplmer 4 minutes ago
NATURE Journal believes in Sigmar 1 Receptor.The just can't have that dominate their publication.
AVXL
Gmenfan Gmenfan 5 minutes ago
No way to run a country.

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1pqniB.img?w=768&h=432&m=6
Gmenfan Gmenfan 5 minutes ago
No way to run a country.

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1pqniB.img?w=768&h=432&m=6
WebSlinger WebSlinger 6 minutes ago
>

KBLB - ramping up since 2011 (over 13 years ago)....

“May 31, 2011 - This larger hybrid transgenic will be the platform for our commercialization ramp up”
KBLB
JLPTNG JLPTNG 6 minutes ago
$LWLG - Lebby Ceo of the year - LOLLOL sorry just spat out my breakfast - that honour goes to another CEO ;) - Lebby maybe the worst CEO of the year and his buddies are reaping the rewards by liquidating this garbage of a company

Lebby cant get it up any more…
Lebby the bigge
LWLG
midastouch017 midastouch017 7 minutes ago
MediWound jumps amid report of $34 a
share takeover offer from Solventum
MDWD
Jack Torrance Jack Torrance 8 minutes ago
IonQ dominates. Just a matter of time now. My sense from this article is that IonQ just needs to build and test its next models, rather than having to invent something new, like other companies are relying on. IonQ's quantum and commercial advantage is inevitable essentially.

https:/
IONQ
larrybaz larrybaz 8 minutes ago
MICS - No telling where it ends up today (with the low float), but I think it is headed to the crapper. Their legacy business has been performing horribly, and it seems they are grasping at straws here.
MICS
Hoghead7 Hoghead7 9 minutes ago
Pay attention
FCEL
hyperopia hyperopia 9 minutes ago
Has anyone posted a complete ASM transcript?
ASM
fredscott36 fredscott36 9 minutes ago
....to LAR LAR and related/fellow FAIRYDUSTERS........dunno nuttin'............I simply conduit any morsel of conversation billowing from the elevations of 80202.......and 80304.........probably legal wrangling in a USCA/2 sidebar....................that was the scoop.............CRED IS CRED.......
Omar8 Omar8 11 minutes ago
Yman,



"New info: New due date for Faro's to answer has been extended to 7/5/24. Source: pacer monitor 6/21/24"


It's July 5
NNLX
weedtrader420 weedtrader420 11 minutes ago
TSLA TSLL ☝️😎👍
TSLA
MagnetLover MagnetLover 12 minutes ago
Fully agree. Also, what is the point of hooking it to usb or ethernet ??? Those are designed to provide, not to collect energy and the cost of wiring is multiple of a simple 2 wire cord.
Also, adding the complexity of additional wiring makes it completely impractical.
QREE

Your Recent History

LSE
PAG
Paragon Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved