ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,997.85
0.41%
US Tech 100
20,540.00
-0.01%
Dow Jones
44,003.11
0.63%
Brent Oil
73.865
-2.11%
Bitcoin
76,318.10
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Quote

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
686.00
-6.00
(-0.87%)
Closed November 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
686.00
Bid
684.50
Ask
686.00
Volume
1,018,415
683.00 Day's Range 702.00
442.40 52 Week Range 868.00
Market Cap
1.43B
Previous Close
692.00
Open
702.00
Last Trade
330126
@
702
(O)
Last Trade Time
Financial Volume
6,985,527p
VWAP
685.9215
Average Volume (3m)
393,378
Shares Outstanding
208,480,798
Dividend Yield
5.77%
PE Ratio
9.28
Earnings Per Share (EPS)
0.74
Revenue
410.1M
Net Profit
153.9M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 692p. Over the last year, Paragon Banking shares have traded in a share price range of 442.40p to 868.00p.

Paragon Banking currently has 208,480,798 shares outstanding. The market capitalization of Paragon Banking is £1.44 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 9.28.

Ask ADVFN Intelligence (AI)

PAG Latest News

More News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 31 October 2024   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule...

October 31 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 31 October 2024   Paragon Banking Group PLC: Transaction in own shares   31 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 31 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 30 October 2024   Paragon Banking Group PLC: Transaction in own shares   30 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 30 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 29 October 2024   Paragon Banking Group PLC: Transaction in own shares   29 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 29 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 28 October 2024   Paragon Banking Group PLC: Transaction in own shares   28 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 28 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 25 October 2024   Paragon Banking Group PLC: Transaction in own shares   25 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 25 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 24 October 2024   Paragon Banking Group PLC: Transaction in own shares   24 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 24 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 23 October 2024   Paragon Banking Group PLC: Transaction in own shares   23 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 23 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 22 October 2024   Paragon Banking Group PLC: Transaction in own shares   22 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 22 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 21 October 2024   Paragon Banking Group PLC: Transaction in own shares   21 October 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased...

October 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.145560407569687706.5669.51078477686.01000281DE
4-76-9.97375328084762771.5669.5590534710.0836065DE
12-83-10.7932379714769795669.5393378734.92572157DE
26-35-4.85436893204721868669.5355908744.58697939DE
52243.655.0632911392442.4868442.4419323688.37043008DE
15614326.335174954543868364.6531002562.8312304DE
260173.533.8536585366512.5868217502334515.63714149DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEESeeing Machines Limited
3.695p
(19.97%)
16.09M
0R2VApple Inc
$ 227.00
(19.47%)
131.4k
OBDOxford Biodynamics Plc
1.395p
(18.22%)
8.04M
WG.Wood Group (john) Plc
58.00p
(16.37%)
35.43M
EPPEnergypathways Plc
8.95p
(15.48%)
4.08M
HGENHydrogenone Capital Growth Plc
27.50p
(-27.15%)
2.54M
ACPArmadale Capital Plc
0.075p
(-25.00%)
3.55M
BMNBushveld Minerals Limited
0.375p
(-21.05%)
10.91M
VTYVistry Group Plc
738.00p
(-15.51%)
10.34M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
TRPTower Resources Plc
0.029p
(0.00%)
381.5M
SYNSynergia Energy Ltd
0.052p
(9.47%)
266.14M
NTVONativo Resources Plc
0.0025p
(0.00%)
254.37M
SCESurface Transforms Plc
0.165p
(0.00%)
198.62M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
seems like they're playing with it
RDAR
georgejjl georgejjl 3 minutes ago
#’s 1 and 2 are just fascist political propaganda nonsense.

GOD bless,
AVXL
DRJ69 DRJ69 3 minutes ago
You are so correct, some people always look for the negative versus the positive. Always complaining and bitching about something.
IQST
wadegarret wadegarret 3 minutes ago
Buy HALO $60.83/buy IART @ $25.29
wadegarret wadegarret 3 minutes ago
Buy HALO $60.83/buy IART @ $25.29
work-n-hard work-n-hard 3 minutes ago
🤣> All political & human stuff aside, he's trying to get rid of his Mother-in-Law by giving all that info.
1plus1 1plus1 3 minutes ago
WHY DO YOU POST IF IT'S A SCAM ?? CORONA MY STYLE
HIRU
sukus sukus 3 minutes ago
Retails have been conditioned. But we are not stupid. We know what we hold. Thanks to your boss LC we can accummulate more at firesale prices.
NWBO
Crunto Crunto 4 minutes ago
We hit 0.0007 this might be the beginning of the inevitable
RITE
zab zab 4 minutes ago
Trump and Republicans will blame Democrats, that's what they do when they are in power. Every Republican President in my lifetime, Nixon, Raegen, both Bush's, and Trump ended up tanking the economy. Nixon 1973 crash, Raegen 81-83, and 87 crash. Bush 90-91, it's the economy stupid, George Bush
Frankestin Frankestin 4 minutes ago
it's always curious to see how things are valued and how it works...
When $4?
https://www.youtube.com/watch?v=ovCAewxUqMY
WBUY
Frankestin Frankestin 4 minutes ago
it's always curious to see how things are valued and how it works...
When $4?
https://www.youtube.com/watch?v=ovCAewxUqMY
WBUY
threewheeler threewheeler 4 minutes ago
AZRH 3.5 hrs for smacks to .20s entrance
AZRH
Huggy Bear Huggy Bear 4 minutes ago
Just look who promotes mining scam after scam after scam.....
NBRI
ChannelTrader ChannelTrader 4 minutes ago
Welcome, brother !
mrlahjr mrlahjr 4 minutes ago
Hellooooooooooo.  Are you alive?????
KGET
ProLiberty ProLiberty 4 minutes ago
Investor Rod Wong, MD: "... likely positives: ftc eases off biotech m&a. no change in fda's trend towards increasing flexibility in response to compelling innovation..."
https://x.com/docrodwong/status/1854867170934595592?s=46
AMRN
Trooperstocks Trooperstocks 4 minutes ago
$SGTM may go up 31% if the bull pattern is confirmed. Check confirmation of the bullish signal:
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=SGTM
SGTM
Mpphotopro Mpphotopro 4 minutes ago
Easy money from these levels 
ADHC
oldstocks oldstocks 5 minutes ago
Nobody wants to sell when news could be coming out on Tuesday, Wednesday or Thursday

95% chance no news on Monday or Friday
AFFU
BooDog BooDog 5 minutes ago
I was looking at MULN as a bottom play as well. Though, whre's bottom!? lol They're adding another 30M shares at the moment, since the 1st.

anyway, GL

Message in reply to:
MULN......................................slapthebid........................https://www.s
MULN
gdog gdog 5 minutes ago
rotflol really? U know my eyes???? 😆
NLST
Monksdream Monksdream 5 minutes ago
FOXO 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/8/mbvyjIMG_3139.gif
FOXO

Your Recent History

LSE
PAG
Paragon Banking
AMEX
HLTH
Nobilis Health
BIT
UB48J0
Unicredit Bank
TSX
FCUV
Fidelity US Value ETF
NYSE
FGNA
FG New America Acquisition
TSX
CHE.DB.G
Chemtrade Logistics Income
BIT
UC7PTH
Unicredit Bank
BIT
DISW
Amundi S&P Global Consum...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved