ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
Dow Jones
44,303.40
-0.99%
Brent Oil
74.565
0.00%
Bitcoin
96,732.24
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Quote

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
773.00
5.00
(0.65%)
Closed February 09 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
773.00
Bid
774.50
Ask
776.50
Volume
454,438
753.50 Day's Range 786.00
623.50 52 Week Range 868.00
Market Cap
1.588B
Previous Close
768.00
Open
753.50
Last Trade
848
@
773
(AT)
Last Trade Time
Financial Volume
3,528,587p
VWAP
776.4727
Average Volume (3m)
430,591
Shares Outstanding
205,373,670
Dividend Yield
5.23%
PE Ratio
8.55
Earnings Per Share (EPS)
0.91
Revenue
481.7M
Net Profit
186M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 768p. Over the last year, Paragon Banking shares have traded in a share price range of 623.50p to 868.00p.

Paragon Banking currently has 205,373,670 shares outstanding. The market capitalization of Paragon Banking is £1.58 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 8.55.

Ask ADVFN Intelligence (AI)

PAG Latest News

More News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 07 February 2025   Paragon Banking Group PLC: Transaction in own shares   7 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 07 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 06 February 2025   Paragon Banking Group PLC: Transaction in own shares   6 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 06 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 05 February 2025   Paragon Banking Group PLC: Transaction in own shares   5 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 05 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 04 February 2025   Paragon Banking Group PLC: Transaction in own shares   4 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 04 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 03 February 2025   Paragon Banking Group PLC: Transaction in own shares   3 February 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

February 03 2025
RNS Regulatory News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 03 February 2025   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule...

February 03 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 31 January 2025   Paragon Banking Group PLC: Transaction in own shares   31 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 31 2025
RNS Regulatory News

Paragon Banking Group PLC Director/PDMR Shareholding

Paragon Banking Group PLC 31 January 2025   31 January 2025 Paragon Banking Group PLC ("the Company") Director Shareholding   On 30 January 2025, the Company's Executive Directors exercised...

January 31 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 30 January 2025   Paragon Banking Group PLC: Transaction in own shares   30 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 30 2025
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 29 January 2025   Paragon Banking Group PLC: Transaction in own shares   29 January 2025   Paragon Banking Group PLC (the "Company") announces that it has purchased...

January 29 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.194426441996771.5806753.5732827790.0474116DE
4588.11188811189715806685479284758.31840895DE
12649.02679830748709818685430591754.96355404DE
26547.51043115438719818669.5417739742.26167388DE
5212018.3767228178653868623.5385681728.30329404DE
15621939.5306859206554868364.6531197575.47260421DE
26024345.8490566038530868217500505526.34669279DE

PAG - Frequently Asked Questions (FAQ)

What is the current Paragon Banking share price?
The current share price of Paragon Banking is 773.00p
How many Paragon Banking shares are in issue?
Paragon Banking has 205,373,670 shares in issue
What is the market cap of Paragon Banking?
The market capitalisation of Paragon Banking is GBP 1.58B
What is the 1 year trading range for Paragon Banking share price?
Paragon Banking has traded in the range of 623.50p to 868.00p during the past year
What is the PE ratio of Paragon Banking?
The price to earnings ratio of Paragon Banking is 8.55
What is the cash to sales ratio of Paragon Banking?
The cash to sales ratio of Paragon Banking is 3.3
What is the reporting currency for Paragon Banking?
Paragon Banking reports financial results in GBP
What is the latest annual turnover for Paragon Banking?
The latest annual turnover of Paragon Banking is GBP 481.7M
What is the latest annual profit for Paragon Banking?
The latest annual profit of Paragon Banking is GBP 186M
What is the registered address of Paragon Banking?
The registered address for Paragon Banking is 51 HOMER ROAD, SOLIHULL, WEST MIDLANDS, B91 3QJ
What is the Paragon Banking website address?
The website address for Paragon Banking is www.paragon-group.co.uk
Which industry sector does Paragon Banking operate in?
Paragon Banking operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
StayHumble StayHumble 25 seconds ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 1 minute ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 2 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 5 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 10 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 11 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 12 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 12 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 13 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 17 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 18 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 20 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 24 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 28 minutes ago
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 30 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 30 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 31 minutes ago
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 36 minutes ago
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 37 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU

Your Recent History

LSE
PAG
Paragon Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads