Platform Acq. Historical Data - PAH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Platform Acq. (PAH)
Platform Acq. (PAH) Historical

Platform Acq. (PAH)

10.455

0.00

(0.00%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	10.455	0	0.00	10.455	10.455	10.455	0
1720110600	10.455	0	0.00	10.455	10.455	10.455	0
1720024200	10.455	0	0.00	10.455	10.455	10.455	0
1719937800	10.455	0	0.00	10.455	10.455	10.455	0
1719851400	10.455	0	0.00	10.455	10.455	10.455	0
1719592200	10.455	0	0.00	10.455	10.455	10.455	0
1719505800	10.455	0	0.00	10.455	10.455	10.455	0
1719419400	10.455	0	0.00	10.455	10.455	10.455	0
1719333000	10.455	0	0.00	10.455	10.455	10.455	0
1719246600	10.455	0	0.00	10.455	10.455	10.455	0
1718987400	10.455	0	0.00	10.455	10.455	10.455	0
1718901000	10.455	0	0.00	10.455	10.455	10.455	0
1718814600	10.455	0	0.00	10.455	10.455	10.455	0
1718728200	10.455	0	0.00	10.455	10.455	10.455	0
1718641800	10.455	0	0.00	10.455	10.455	10.455	0
1718382600	10.455	0	0.00	10.455	10.455	10.455	0
1718296200	10.455	0	0.00	10.455	10.455	10.455	0
1718209800	10.455	0	0.00	10.455	10.455	10.455	0
1718123400	10.455	0	0.00	10.455	10.455	10.455	0
1718037000	10.455	0	0.00	10.455	10.455	10.455	0
1717777800	10.455	0	0.00	10.455	10.455	10.455	0
1717691400	10.455	0	0.00	10.455	10.455	10.455	0
1717605000	10.455	0	0.00	10.455	10.455	10.455	0
1717518600	10.455	0	0.00	10.455	10.455	10.455	0
1717432200	10.455	0	0.00	10.455	10.455	10.455	0
1717173000	10.455	0	0.00	10.455	10.455	10.455	0
1717086600	10.455	0	0.00	10.455	10.455	10.455	0
1717000200	10.455	0	0.00	10.455	10.455	10.455	0
1716913800	10.455	0	0.00	10.455	10.455	10.455	0
1716568200	10.455	0	0.00	10.455	10.455	10.455	0
1716481800	10.455	0	0.00	10.455	10.455	10.455	0
1716395400	10.455	0	0.00	10.455	10.455	10.455	0
1716309000	10.455	0	0.00	10.455	10.455	10.455	0
1716222600	10.455	0	0.00	10.455	10.455	10.455	0
1715963400	10.455	0	0.00	10.455	10.455	10.455	0
1715877000	10.455	0	0.00	10.455	10.455	10.455	0
1715790600	10.455	0	0.00	10.455	10.455	10.455	0
1715704200	10.455	0	0.00	10.455	10.455	10.455	0
1715617800	10.455	0	0.00	10.455	10.455	10.455	0
1715358600	10.455	0	0.00	10.455	10.455	10.455	0
1715272200	10.455	0	0.00	10.455	10.455	10.455	0
1715185800	10.455	0	0.00	10.455	10.455	10.455	0
1715099400	10.455	0	0.00	10.455	10.455	10.455	0
1714753800	10.455	0	0.00	10.455	10.455	10.455	0
1714667400	10.455	0	0.00	10.455	10.455	10.455	0
1714581000	10.455	0	0.00	10.455	10.455	10.455	0
1714494600	10.455	0	0.00	10.455	10.455	10.455	0
1714408200	10.455	0	0.00	10.455	10.455	10.455	0
1714149000	10.455	0	0.00	10.455	10.455	10.455	0
1714062600	10.455	0	0.00	10.455	10.455	10.455	0
1713976200	10.455	0	0.00	10.455	10.455	10.455	0
1713889800	10.455	0	0.00	10.455	10.455	10.455	0
1713803400	10.455	0	0.00	10.455	10.455	10.455	0
1713544200	10.455	0	0.00	10.455	10.455	10.455	0
1713457800	10.455	0	0.00	10.455	10.455	10.455	0
1713371400	10.455	0	0.00	10.455	10.455	10.455	0
1713285000	10.455	0	0.00	10.455	10.455	10.455	0
1713198600	10.455	0	0.00	10.455	10.455	10.455	0
1712939400	10.455	0	0.00	10.455	10.455	10.455	0
1712853000	10.455	0	0.00	10.455	10.455	10.455	0
1712766600	10.455	0	0.00	10.455	10.455	10.455	0
1712680200	10.455	0	0.00	10.455	10.455	10.455	0
1712593800	10.455	0	0.00	10.455	10.455	10.455	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions