PAJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.3353 | -0.04 | -0.96% | 4.3425 | 4.3583 | 4.3343 | 47,826 |
Jul 18 2024 | 4.3773 | -0.05 | -1.05% | 4.3773 | 4.3773 | 4.3773 | 0 |
Jul 17 2024 | 4.4238 | -0.01 | -0.29% | 4.4238 | 4.4238 | 4.4238 | 0 |
Jul 16 2024 | 4.4368 | -0.01 | -0.17% | 4.4368 | 4.4368 | 4.4368 | 0 |
Jul 15 2024 | 4.4445 | -0.01 | -0.13% | 4.4445 | 4.4445 | 4.4445 | 0 |
Jul 12 2024 | 4.4505 | 0.02 | 0.47% | 4.4505 | 4.4505 | 4.4505 | 0 |
Jul 11 2024 | 4.4295 | 0.02 | 0.42% | 4.4295 | 4.4295 | 4.4295 | 0 |
Jul 10 2024 | 4.411 | 0.08 | 1.95% | 4.411 | 4.411 | 4.411 | 0 |
Jul 09 2024 | 4.3265 | 0.03 | 0.66% | 4.3265 | 4.3265 | 4.3265 | 0 |
Jul 08 2024 | 4.2983 | 0.01 | 0.14% | 4.2983 | 4.2983 | 4.2983 | 0 |
Jul 05 2024 | 4.2923 | 0.01 | 0.15% | 4.2923 | 4.2923 | 4.2923 | 0 |
Jul 04 2024 | 4.2858 | 0.03 | 0.70% | 4.2858 | 4.2858 | 4.2858 | 0 |
Jul 03 2024 | 4.256 | 0.05 | 1.22% | 4.256 | 4.256 | 4.256 | 0 |
Jul 02 2024 | 4.2048 | 0.04 | 1.03% | 4.209 | 4.209 | 4.2043 | 827 |
Jul 01 2024 | 4.1617 | -0.06 | -1.51% | 4.1617 | 4.1617 | 4.1617 | 0 |
Jun 28 2024 | 4.2255 | 0.04 | 1.07% | 4.2255 | 4.2255 | 4.2255 | 0 |
Jun 27 2024 | 4.1808 | 0.01 | 0.14% | 4.1808 | 4.1808 | 4.1808 | 0 |
Jun 26 2024 | 4.175 | 0.00 | 0.02% | 4.174 | 4.1825 | 4.167 | 5,105 |
Jun 25 2024 | 4.1743 | 0.02 | 0.48% | 4.1743 | 4.1743 | 4.1743 | 0 |
Jun 24 2024 | 4.1545 | 0.05 | 1.16% | 4.1545 | 4.1545 | 4.1545 | 219 |
Jun 21 2024 | 4.107 | -0.03 | -0.61% | 4.107 | 4.107 | 4.107 | 0 |
Jun 20 2024 | 4.132 | 0.01 | 0.29% | 4.132 | 4.132 | 4.132 | 0 |
Jun 19 2024 | 4.12 | 0.00 | -0.08% | 4.12 | 4.12 | 4.12 | 0 |
Jun 18 2024 | 4.1235 | 0.01 | 0.30% | 4.1235 | 4.1235 | 4.1235 | 0 |
Jun 17 2024 | 4.111 | -0.04 | -0.88% | 4.111 | 4.111 | 4.111 | 0 |
Jun 14 2024 | 4.1475 | -0.01 | -0.12% | 4.1375 | 4.1483 | 4.1375 | 624 |
Jun 13 2024 | 4.1525 | -0.09 | -2.13% | 4.173 | 4.2365 | 4.1485 | 388 |
Jun 12 2024 | 4.243 | 0.05 | 1.08% | 4.243 | 4.243 | 4.243 | 0 |
Jun 11 2024 | 4.1975 | -0.04 | -1.03% | 4.1975 | 4.1975 | 4.1975 | 0 |
Jun 10 2024 | 4.241 | 0.01 | 0.27% | 4.241 | 4.241 | 4.241 | 0 |
Jun 07 2024 | 4.2298 | -0.03 | -0.65% | 4.2298 | 4.2298 | 4.2298 | 0 |
Jun 06 2024 | 4.2573 | 0.00 | -0.06% | 4.2573 | 4.2573 | 4.2573 | 0 |
Jun 05 2024 | 4.26 | 0.00 | 0.11% | 4.26 | 4.26 | 4.26 | 0 |
Jun 04 2024 | 4.2555 | 0.02 | 0.40% | 4.2555 | 4.2555 | 4.2555 | 0 |
Jun 03 2024 | 4.2387 | 0.05 | 1.28% | 4.2387 | 4.2387 | 4.2387 | 0 |
May 31 2024 | 4.185 | 0.03 | 0.66% | 4.185 | 4.185 | 4.185 | 0 |
May 30 2024 | 4.1575 | 0.03 | 0.79% | 4.1575 | 4.1575 | 4.1575 | 0 |
May 29 2024 | 4.1248 | -0.08 | -2.01% | 4.1248 | 4.1248 | 4.1248 | 0 |
May 28 2024 | 4.2093 | 0.01 | 0.18% | 4.2093 | 4.2093 | 4.2093 | 0 |
May 24 2024 | 4.2015 | 0.01 | 0.29% | 4.178 | 4.209 | 4.1762 | 4,735 |
May 23 2024 | 4.1893 | 0.00 | 0.03% | 4.1893 | 4.1893 | 4.1893 | 0 |
May 22 2024 | 4.188 | -0.04 | -0.92% | 4.188 | 4.188 | 4.188 | 0 |
May 21 2024 | 4.2268 | -0.04 | -0.92% | 4.2268 | 4.2268 | 4.2268 | 8,500,000 |
May 20 2024 | 4.266 | 0.02 | 0.38% | 4.266 | 4.266 | 4.266 | 0 |
May 17 2024 | 4.25 | -0.01 | -0.34% | 4.25 | 4.25 | 4.25 | 0 |
May 16 2024 | 4.2645 | 0.02 | 0.42% | 4.2645 | 4.2645 | 4.2645 | 0 |
May 15 2024 | 4.2465 | 0.04 | 0.96% | 4.213 | 4.287 | 4.1988 | 33 |
May 14 2024 | 4.206 | 0.01 | 0.34% | 4.206 | 4.206 | 4.206 | 0 |
May 13 2024 | 4.1918 | -0.01 | -0.14% | 4.1918 | 4.1918 | 4.1918 | 0 |
May 10 2024 | 4.1975 | -0.01 | -0.14% | 4.1975 | 4.1975 | 4.1975 | 0 |
May 09 2024 | 4.2033 | 0.00 | 0.11% | 4.2033 | 4.2033 | 4.2033 | 0 |
May 08 2024 | 4.1985 | -0.07 | -1.70% | 4.1985 | 4.1985 | 4.1985 | 0 |
May 07 2024 | 4.2713 | 0.01 | 0.34% | 4.2713 | 4.2713 | 4.2713 | 2,600,000 |
May 03 2024 | 4.2568 | 0.04 | 1.06% | 4.2568 | 4.2568 | 4.2568 | 0 |
May 02 2024 | 4.212 | 0.06 | 1.50% | 4.212 | 4.212 | 4.212 | 0 |
May 01 2024 | 4.1498 | -0.01 | -0.35% | 4.1498 | 4.1498 | 4.1498 | 0 |
Apr 30 2024 | 4.1645 | -0.02 | -0.51% | 4.1735 | 4.1842 | 4.161 | 25,417 |
Apr 29 2024 | 4.1858 | 0.04 | 0.86% | 4.1775 | 4.2365 | 4.1775 | 1 |
Apr 26 2024 | 4.15 | 0.03 | 0.83% | 4.15 | 4.15 | 4.15 | 0 |
Apr 25 2024 | 4.1158 | -0.06 | -1.41% | 4.0975 | 4.1158 | 4.092 | 17,871 |
Apr 24 2024 | 4.1745 | 0.01 | 0.23% | 4.184 | 4.192 | 4.1663 | 3,005,139 |
Apr 23 2024 | 4.165 | 0.03 | 0.73% | 4.165 | 4.165 | 4.165 | 0 |