Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Jpn Esg Acc (PAJS)
Ivz Jpn Esg Acc (PAJS) Historical

PAJS Ivz Jpn Esg Acc

336.125

-1.30 (-0.39%)

Last Updated: 05:57:52

Delayed by 15 minutes

PAJS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	337.425	-2.55	-0.75%	337.425	337.425	337.425	0
Jul 17 2024	339.975	-2.45	-0.72%	339.975	339.975	339.975	0
Jul 16 2024	342.425	0.15	0.04%	342.425	342.425	342.425	0
Jul 15 2024	342.275	-0.30	-0.09%	342.70	343.45	341.35	1
Jul 12 2024	342.575	-0.28	-0.08%	342.575	342.575	342.575	0
Jul 11 2024	342.85	-0.60	-0.17%	342.85	342.85	342.85	0
Jul 10 2024	343.45	5.10	1.51%	343.45	343.45	343.45	0
Jul 09 2024	338.35	3.35	1.00%	338.35	338.35	338.35	0
Jul 08 2024	335.00	-0.18	-0.05%	335.00	335.00	335.00	0
Jul 05 2024	335.175	-0.65	-0.19%	335.175	335.175	335.175	0
Jul 04 2024	335.825	2.52	0.76%	335.825	335.825	335.825	0
Jul 03 2024	333.30	1.63	0.49%	333.30	333.30	333.30	0
Jul 02 2024	331.675	2.43	0.74%	331.675	331.675	331.675	0
Jul 01 2024	329.25	-5.15	-1.54%	329.25	329.25	329.25	0
Jun 28 2024	334.40	3.75	1.13%	334.40	334.40	334.40	0
Jun 27 2024	330.65	-0.03	-0.01%	330.65	330.65	330.65	0
Jun 26 2024	330.675	1.43	0.43%	330.15	331.125	329.75	237
Jun 25 2024	329.25	2.32	0.71%	329.25	329.25	329.25	0
Jun 24 2024	326.925	1.73	0.53%	326.925	326.925	326.925	0
Jun 21 2024	325.20	-0.85	-0.26%	325.20	325.20	325.20	0
Jun 20 2024	326.05	2.20	0.68%	326.05	326.05	326.05	0
Jun 19 2024	323.85	-1.10	-0.34%	323.85	323.85	323.85	0
Jun 18 2024	324.95	1.00	0.31%	324.95	324.95	324.95	0
Jun 17 2024	323.95	-3.18	-0.97%	323.95	323.95	323.95	0
Jun 14 2024	327.125	1.70	0.52%	327.125	327.125	327.125	0
Jun 13 2024	325.425	-5.05	-1.53%	325.425	325.425	325.425	0
Jun 12 2024	330.475	0.45	0.14%	330.475	330.475	330.475	0
Jun 11 2024	330.025	-3.18	-0.95%	330.025	330.025	330.025	0
Jun 10 2024	333.20	0.75	0.23%	333.20	333.20	333.20	0
Jun 07 2024	332.45	-0.55	-0.17%	332.45	332.45	332.45	0
Jun 06 2024	333.00	-0.90	-0.27%	333.00	333.00	333.00	0
Jun 05 2024	333.90	1.07	0.32%	333.90	333.90	333.90	0
Jun 04 2024	332.825	1.35	0.41%	332.825	332.825	332.825	0
Jun 03 2024	331.475	2.48	0.75%	331.475	331.475	331.475	0
May 31 2024	329.00	2.68	0.82%	329.00	329.00	329.00	0
May 30 2024	326.325	1.85	0.57%	326.325	326.325	326.325	0
May 29 2024	324.475	-4.95	-1.50%	324.475	324.475	324.475	0
May 28 2024	329.425	-0.28	-0.08%	329.425	329.425	329.425	0
May 24 2024	329.70	0.10	0.03%	329.10	330.35	328.70	36,310
May 23 2024	329.60	0.60	0.18%	329.60	329.60	329.60	0
May 22 2024	329.00	-3.40	-1.02%	329.00	329.00	329.00	0
May 21 2024	332.40	-3.30	-0.98%	332.40	332.40	332.40	0
May 20 2024	335.70	1.22	0.37%	335.70	335.70	335.70	0
May 17 2024	334.475	-1.90	-0.56%	334.475	334.475	334.475	0
May 16 2024	336.375	1.27	0.38%	336.375	336.375	336.375	0
May 15 2024	335.10	0.70	0.21%	335.10	335.10	335.10	0
May 14 2024	334.40	0.45	0.13%	334.40	334.40	334.40	0
May 13 2024	333.95	-1.38	-0.41%	333.95	333.95	333.95	0
May 10 2024	335.325	-0.53	-0.16%	335.325	335.325	335.325	0
May 09 2024	335.85	-0.20	-0.06%	335.85	335.85	335.85	0
May 08 2024	336.05	-4.30	-1.26%	336.05	336.05	336.05	0
May 07 2024	340.35	0.85	0.25%	340.35	340.35	340.35	0
May 03 2024	339.50	2.48	0.73%	339.50	339.50	339.50	0
May 02 2024	337.025	4.95	1.49%	336.60	338.25	335.925	35,481
May 01 2024	332.075	-0.60	-0.18%	332.075	332.075	332.075	0
Apr 30 2024	332.675	-0.97	-0.29%	333.45	335.10	332.325	4,802
Apr 29 2024	333.65	0.67	0.20%	333.65	333.65	333.65	0
Apr 26 2024	332.975	3.85	1.17%	332.975	332.975	332.975	0
Apr 25 2024	329.125	-5.95	-1.78%	329.125	329.125	329.125	0
Apr 24 2024	335.075	0.43	0.13%	335.075	335.075	335.075	0
Apr 23 2024	334.65	0.10	0.03%	334.65	334.65	334.65	0
Apr 22 2024	334.55	2.20	0.66%	334.55	334.55	334.55	0

Ivz Jpn Esg Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions