Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2 | 125 | 125 | 122.5 | 12810 | 123.02081219 | DE |
| 4 | 27.5 | 28.9473684211 | 95 | 125 | 95 | 17835 | 114.24934116 | DE |
| 12 | 15 | 13.9534883721 | 107.5 | 125 | 70 | 13957 | 100.97069609 | DE |
| 26 | 3.75 | 3.15789473684 | 118.75 | 125 | 70 | 32997 | 105.9545125 | DE |
| 52 | 51.25 | 71.9298245614 | 71.25 | 140.625 | 63.75 | 196832 | 100.13428946 | DE |
| 156 | -196.25 | -61.568627451 | 318.75 | 331.25 | 63.75 | 233320 | 135.22912734 | DE |
| 260 | -214.78000969 | -63.6800295065 | 337.28000969 | 442.5 | 46.25 | 337687 | 191.48251123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 485 |
| 1732555800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 31087 |
| 1732296600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 13146 |
| 1732210200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1679 |
| 1732123800 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 4794 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 13343 |
| 1731951000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 35454 |
| 1731691800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8650 |
| 1731605400 | 120 | -2.5 | -2.04 | 122.5 | 122.5 | 120 | 9825 |
| 1731519000 | 122.5 | 2.5 | 2.08 | 120 | 125 | 120 | 17102 |
| 1731432600 | 120 | 22.5 | 23.08 | 97.5 | 120 | 97.5 | 94092 |
| 1731346200 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 1876 |
| 1731087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1325 |
| 1731000600 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 10898 |
| 1730914200 | 102.5 | 2.5 | 2.50 | 100 | 105 | 100 | 36137 |
| 1730827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 326 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 945 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 450 |
| 1730395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40472 |
| 1730309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 500 |
| 1730223000 | 100 | 5 | 5.26 | 95 | 100 | 95 | 34589 |
| 1730136600 | 95 | 2.5 | 2.70 | 90 | 95 | 90 | 16288 |
| 1729873800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 106 |
| 1729787400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 15000 |
| 1729701000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3646 |
| 1729614600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5214 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2735 |
| 1729269000 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 31876 |
| 1729182600 | 87.5 | 7.5 | 9.38 | 80 | 87.5 | 80 | 29856 |
| 1729096200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1756 |
| 1729009800 | 80 | 5 | 6.67 | 75 | 80 | 75 | 29204 |
| 1728923400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728664200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3993 |
| 1728577800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1956 |
| 1728491400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 18648 |
| 1728405000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4087 |
| 1728318600 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 40840 |
| 1728059400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2050 |
| 1727973000 | 72.5 | 0 | 0.00 | 70 | 72.5 | 70 | 274 |
| 1727886600 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 14668 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3038 |
| 1727713800 | 77.5 | -10 | -11.43 | 87.5 | 87.5 | 77.5 | 43669 |
| 1727454600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 39 |
| 1727368200 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 1200 |
| 1727281800 | 85 | -10 | -10.53 | 95 | 95 | 85 | 54676 |
| 1727195400 | 95 | -12.5 | -11.63 | 107.5 | 107.5 | 95 | 34853 |
| 1727109000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2626 |
| 1726849800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1726763400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10871 |
| 1726677000 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 10000 |
| 1726590600 | 105 | -1.5 | -1.41 | 106.5 | 106.5 | 102.5 | 15347 |
| 1726504200 | 106.5 | -2.5 | -2.29 | 109 | 109 | 106.5 | 703 |
| 1726245000 | 109 | -1 | -0.91 | 110 | 110 | 109 | 11172 |
| 1726158600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726072200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4413 |
| 1725985800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725899400 | 110 | -4 | -3.51 | 114 | 114 | 110 | 5071 |
| 1725640200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1739 |
| 1725553800 | 114 | -3.5 | -2.98 | 117.5 | 117.5 | 114 | 37352 |
| 1725467400 | 117.5 | 5 | 4.44 | 112.5 | 117.5 | 112.5 | 21269 |
| 1725381000 | 112.5 | 5 | 4.65 | 107.5 | 117.5 | 107.5 | 13263 |
| 1725294600 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 14027 |
| 1725035400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 532 |
| 1724949000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724862600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1001 |
| 1724776200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
