ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frk Stx Pa Etf

Frk Stx Pa Etf (PARI)

36.865
0.00
( 0.00% )
Updated: 09:22:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.865
Bid
36.65
Ask
36.69
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
36.865
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PARI Latest News

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 27 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 26/11/2024   NAV per Share 36.7997  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 26 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 25/11/2024 NAV per Share 36.9528 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 25 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 22/11/2024   NAV per Share 36.8635  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 22 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 21/11/2024   NAV per Share 36.2900  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 21 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 20/11/2024   NAV per Share 36.1660  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 20 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 19/11/2024 NAV per Share 36.1448 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 19 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 18/11/2024   NAV per Share 36.2583  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 18 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 15/11/2024 NAV per Share 36.2759 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 15 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 14/11/2024   NAV per Share 36.7035  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 14 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 13/11/2024   NAV per Share 36.2655  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.64
(0.00%)
96.15k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.31
(0.00%)
284
AACGATA Creativity Global
$ 1.02
(0.00%)
98
AALAmerican Airlines Group Inc
$ 14.64
(0.00%)
96.15k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.31
(0.00%)
284
AACGATA Creativity Global
$ 1.02
(0.00%)
98
IDAIT Stamp Inc
$ 0.365
(0.00%)
84.5M
CYCNCyclerion Therapeutics Inc
$ 1.36
(0.00%)
20.46M
GWAVGreenwave Technology Solutions Inc
$ 0.2977
(0.00%)
14.72M
TRNRInteractive Strength Inc
$ 2.75
(0.00%)
13.65M
RGTIRigetti Computing Inc
$ 2.20
(0.00%)
13.26M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 5 minutes ago
I hope the change helps this time. It did nothing from 2016-2020.
NB
John Doe 2024 John Doe 2024 5 minutes ago
Smarty is on a roll today must mean Duffy has him in overdrive today because no news is coming??? No Thanksgiving message? Has nexboard failed another certification 6 months after last fail???
XERI
John Doe 2024 John Doe 2024 5 minutes ago
Smarty is on a roll today must mean Duffy has him in overdrive today because no news is coming??? No Thanksgiving message? Has nexboard failed another certification 6 months after last fail???
XERI
work-n-hard work-n-hard 5 minutes ago
JFBR: Add today's spike of $5.12. R/S was on 11-20 which translated to $2.6. Come next week they should be issuing a letter of compliance with NAS listing requirements.
In the meantime:
https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

https://investorshub.ad
JFBR
jimmybob jimmybob 5 minutes ago
JOBY MOARRRRR
Iggy_Bot Iggy_Bot 5 minutes ago
The Trump effect....
IRisky IRisky 6 minutes ago
Well....Gitreal, Let me ask you a question.

If this was a Scam.... why would the Israeli Oil Minister allow ZN to keep going for 20 years ? Drilling holes in their land - disrupting business ?
Why would Israel allow this to happen ?
Answer: Because there is enou
ZNOG
crazy horse 0 crazy horse 0 6 minutes ago
Great Larry may be because of TRUMP HUH

China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans
pinkslipjunkie pinkslipjunkie 6 minutes ago
VCIG...$24 milly contract...good deal!
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
VinnyVega VinnyVega 6 minutes ago
ABQQ up 10%!
ABQQ
MrLWLG101 MrLWLG101 6 minutes ago
Is this the same Jim Cramer who advised selling Bitcoin at prices around $15,000? Credibility, ahem, ahem (sarcasm).
LWLG
Viking61 Viking61 6 minutes ago
What are you seeing, Navy? The majority of us love to see your posts!
FNMA
koolmc koolmc 6 minutes ago
ilus on watch
SkeBallLarry SkeBallLarry 7 minutes ago
China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans
VinnyVega VinnyVega 7 minutes ago
ABQQ two million already!
ABQQ
pinkslipjunkie pinkslipjunkie 7 minutes ago
VCIG...I see it I see it...good deal!
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
crazy horse 0 crazy horse 0 7 minutes ago
Huge

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Real McCoy Real McCoy 7 minutes ago
Is this meant for the guys who influenced you to lose money?

Certainly you can’t be upset with people who’ve been proven to have told the truth?
Clark6290 Clark6290 8 minutes ago
I am up o L2, shall I post pps
FNMA
Johnnycombat10 Johnnycombat10 8 minutes ago
Nothing new to say?
DBMM
SkeBallLarry SkeBallLarry 8 minutes ago
China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans
JD400 JD400 8 minutes ago
Coffee futures soar to near 50-year high on supply crunch and Trump tariff fears

https://www.youtube.com/watch?v=ncDuzXop6Bw Good Morning 🌞

Coffee futures climbed to a near 50-year high in New York on Wednesday amid fears of a global supply shortage and the thre
MKE Whale MKE Whale 8 minutes ago
Delfin still owns Cedar LNG right?
“Drone Photo: Pembina released this aerial photo of site clearing work underway at the 3-mtpa Cedar LNG export project in British Columbia“
TGLO
dingodave dingodave 8 minutes ago
What really burns me is that I sent them clear descriptions of the problems I found, and they responded with a message that they had verified what I had reported and that they would be fixed. Well, that was several months ago, just a few days after the new version was put into service, and I'm still
PLTR
RickNagra RickNagra 8 minutes ago
LOL I knew you were going to correct me.  I just knew it.
FNMA