Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Stx Pa Etf (PARI)
Frk Stx Pa Etf (PARI) Historical

PARI Frk Stx Pa Etf

37.5875

0.1925 (0.51%)

Jan 09 2025 - Closed

Delayed by 15 minutes

PARI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	37.395	-0.12	-0.32%	37.395	37.395	37.395	0
Jan 07 2025	37.515	0.09	0.24%	37.375	37.595	37.3425	4
Jan 06 2025	37.425	0.43	1.16%	37.425	37.425	37.425	0
Jan 03 2025	36.9975	-0.40	-1.08%	36.9975	36.9975	36.9975	0
Jan 02 2025	37.40	0.50	1.36%	37.40	37.40	37.40	0
Dec 31 2024	36.8975	0.00	0.00%	36.8975	36.8975	36.8975	0
Dec 30 2024	36.8975	-0.22	-0.59%	36.8975	36.8975	36.8975	0
Dec 27 2024	37.1175	0.27	0.75%	37.1175	37.1175	37.1175	0
Dec 24 2024	36.8425	0.00	0.00%	36.8425	36.8425	36.8425	0
Dec 23 2024	36.8425	0.07	0.18%	36.8425	36.8425	36.8425	0
Dec 20 2024	36.775	-0.35	-0.93%	36.43	37.475	36.365	733
Dec 19 2024	37.12	-0.56	-1.49%	37.12	37.12	37.12	0
Dec 18 2024	37.68	0.00	0.01%	37.68	37.68	37.68	0
Dec 17 2024	37.6775	-0.02	-0.05%	37.6775	37.6775	37.6775	0
Dec 16 2024	37.695	-0.01	-0.02%	37.695	37.695	37.695	0
Dec 13 2024	37.7025	-0.16	-0.42%	37.745	37.79	37.6575	600
Dec 12 2024	37.86	-0.08	-0.21%	37.895	38.5625	37.355	600
Dec 11 2024	37.94	0.06	0.17%	37.855	37.955	37.845	400
Dec 10 2024	37.875	-0.16	-0.43%	37.875	37.875	37.875	0
Dec 09 2024	38.0375	0.00	0.00%	38.0375	38.0375	38.0375	0
Dec 06 2024	38.0375	0.25	0.65%	38.0375	38.0375	38.0375	0
Dec 05 2024	37.79	0.11	0.29%	37.79	37.79	37.79	0
Dec 04 2024	37.68	0.09	0.24%	37.68	37.68	37.68	0
Dec 03 2024	37.59	0.20	0.53%	37.59	37.59	37.59	0
Dec 02 2024	37.3925	0.23	0.62%	37.3925	37.3925	37.3925	0
Nov 29 2024	37.1625	0.30	0.81%	37.1625	37.1625	37.1625	0
Nov 28 2024	36.8625	0.10	0.27%	36.8625	36.8625	36.8625	0
Nov 27 2024	36.7625	-0.10	-0.28%	36.755	36.79	36.705	900
Nov 26 2024	36.865	-0.15	-0.39%	36.865	36.865	36.865	0
Nov 25 2024	37.01	0.07	0.20%	37.01	37.01	37.01	0
Nov 22 2024	36.935	0.49	1.34%	36.58	36.945	36.3625	600
Nov 21 2024	36.4475	0.14	0.38%	36.4475	36.4475	36.4475	0
Nov 20 2024	36.31	0.02	0.05%	36.305	36.445	36.135	256
Nov 19 2024	36.2925	0.02	0.06%	35.95	36.2925	35.95	1,000
Nov 18 2024	36.2725	-0.05	-0.13%	36.2725	36.2725	36.2725	0
Nov 15 2024	36.32	-0.42	-1.14%	36.395	36.4625	36.26	1,000
Nov 14 2024	36.74	0.40	1.11%	36.42	37.3875	36.1025	600
Nov 13 2024	36.3375	-0.05	-0.13%	36.3375	36.3375	36.3375	0
Nov 12 2024	36.385	-0.76	-2.05%	36.49	36.49	36.34	300
Nov 11 2024	37.1475	0.31	0.85%	37.1475	37.1475	37.1475	0
Nov 08 2024	36.835	-0.23	-0.61%	37.04	37.065	36.625	900
Nov 07 2024	37.0625	0.28	0.76%	37.05	37.0925	36.965	1,359
Nov 06 2024	36.7825	-0.25	-0.67%	36.7825	36.7825	36.7825	0
Nov 05 2024	37.03	-0.24	-0.64%	37.03	37.03	37.03	0
Nov 04 2024	37.27	-0.14	-0.36%	37.315	37.3375	37.225	2,467
Nov 01 2024	37.405	0.44	1.19%	37.405	37.405	37.405	0
Oct 31 2024	36.965	-0.56	-1.48%	36.965	36.965	36.965	0
Oct 30 2024	37.52	-0.58	-1.53%	37.52	37.52	37.52	0
Oct 29 2024	38.1025	-0.21	-0.55%	38.28	38.3325	38.0775	900
Oct 28 2024	38.315	0.22	0.57%	38.315	38.315	38.315	0
Oct 25 2024	38.0975	-0.07	-0.17%	38.0975	38.0975	38.0975	39
Oct 24 2024	38.1625	0.10	0.27%	38.1625	38.1625	38.1625	0
Oct 23 2024	38.06	-0.12	-0.30%	38.06	38.06	38.06	0
Oct 22 2024	38.175	-0.07	-0.18%	38.175	38.175	38.175	0
Oct 21 2024	38.2425	-0.31	-0.79%	38.2425	38.2425	38.2425	0
Oct 18 2024	38.5475	0.08	0.21%	38.515	38.58	38.4425	600
Oct 17 2024	38.4675	0.31	0.83%	38.4675	38.4675	38.4675	0
Oct 16 2024	38.1525	-0.21	-0.53%	38.1525	38.1525	38.1525	0
Oct 15 2024	38.3575	-0.31	-0.81%	38.3575	38.3575	38.3575	0
Oct 14 2024	38.67	0.21	0.55%	38.67	38.67	38.67	0
Oct 11 2024	38.46	0.13	0.33%	38.46	38.46	38.46	0

UBS Lux Fund Sol - BBG M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions