![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK STX EUR600 PA Climate UCITS E 25 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 24/07/2024 NAV per Share 37.5841 ...
FRK STX EUR600 PA Climate UCITS E 24 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 23/07/2024 NAV per Share 37.8509 Base...
FRK STX EUR600 PA Climate UCITS E 23 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 22/07/2024 NAV per Share 37.7726 ...
FRK STX EUR600 PA Climate UCITS E 22 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 19/07/2024 NAV per Share 37.3980 ...
FRK STX EUR600 PA Climate UCITS E 18 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 17/07/2024 NAV per Share 37.7312 Base...
FRK STX EUR600 PA Climate UCITS E 17 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 16/07/2024 NAV per Share 37.9613 Base...
FRK STX EUR600 PA Climate UCITS E 16 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 15/07/2024 NAV per Share 38.1161 Base...
FRK STX EUR600 PA Climate UCITS E 15 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 12/07/2024 NAV per Share 38.6039 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions